marumaruNFT Historical Data

MARU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.0452
+3.12%
$ 90.48 million $ 242,049
Jul 20, 2024 $ 0.0439
+1.41%
$ 87.72 million $ 290,180
Jul 19, 2024 $ 0.0439
-2.70%
$ 87.77 million $ 242,800
Jul 18, 2024 $ 0.0451
-2.92%
$ 90.21 million $ 259,013
Jul 17, 2024 $ 0.0465
-6.97%
$ 92.93 million $ 351,950
Jul 16, 2024 $ 0.0486
-3.98%
$ 97.18 million $ 307,374
Jul 15, 2024 $ 0.0497
-2.64%
$ 99.3 million $ 276,748
Jul 14, 2024 $ 0.0503
-1.75%
$ 100.66 million $ 298,802
Jul 13, 2024 $ 0.0512
-15.95%
$ 102.32 million $ 324,470
Jul 12, 2024 $ 0.0595
-1.65%
$ 118.99 million $ 345,693
Jul 11, 2024 $ 0.0616
+36.79%
$ 123.21 million $ 425,227
Jul 10, 2024 $ 0.0443
-4.76%
$ 88.5 million $ 212,974
Jul 9, 2024 $ 0.0469
-99.66%
$ 93.83 million $ 490,192
Jun 22, 2024 $ 0.0252
-4.38%
$ -- $ 24,721
Jun 21, 2024 $ 0.0267
+18.89%
$ 53.3 million $ 207,030
Jun 20, 2024 $ 0.0224
+3.17%
$ 44.87 million $ 60,591
Jun 19, 2024 $ 0.0217
+29.64%
$ 43.48 million $ 513,252
Jun 18, 2024 $ 0.0168
-2.80%
$ 33.52 million $ 373,937
Jun 17, 2024 $ 0.0172
+3.78%
$ 34.49 million $ 399,731
Jun 16, 2024 $ 0.0167
-2.12%
$ 33.46 million $ 353,853
Jun 15, 2024 $ 0.0171
+3.27%
$ 34.15 million $ 372,600
Jun 14, 2024 $ 0.0165
-2.96%
$ 33.02 million $ 358,001
Jun 13, 2024 $ 0.0172
-6.50%
$ 34.37 million $ 382,926
Jun 12, 2024 $ 0.0184
+10.26%
$ 36.76 million $ 403,741
Jun 11, 2024 $ 0.0176
-14.37%
$ 35.28 million $ 488,578
Jun 10, 2024 $ 0.0206
-9.73%
$ 41.14 million $ 362,425
Jun 9, 2024 $ 0.0249
+0.42%
$ 49.79 million $ 385,114
Jun 8, 2024 $ 0.0248
+3.90%
$ 49.68 million $ 408,305
Jun 7, 2024 $ 0.0239
-9.37%
$ 47.81 million $ 396,185
Jun 6, 2024 $ 0.0261
-0.54%
$ 52.13 million $ 345,123
Jun 5, 2024 $ 0.0262
+3.64%
$ 52.42 million $ 460,571
Jun 4, 2024 $ 0.0253
+6.15%
$ 50.61 million $ 93,831
Jun 3, 2024 $ 0.0238
+3.24%
$ 47.69 million $ 496,101
Jun 2, 2024 $ 0.0231
-7.71%
$ 46.2 million $ 412,861
Jun 1, 2024 $ 0.025
-3.59%
$ 50.06 million $ 328,427
May 31, 2024 $ 0.0275
+1.03%
$ 55.09 million $ 475,317
May 30, 2024 $ 0.0272
-5.86%
$ 54.4 million $ 489,097
May 29, 2024 $ 0.0289
+1.75%
$ 57.79 million $ 392,932
May 28, 2024 $ 0.0284
-5.58%
$ 56.71 million $ 335,198
May 27, 2024 $ 0.0299
+1.38%
$ 59.76 million $ 334,736
May 26, 2024 $ 0.0295
-1.54%
$ 58.94 million $ 443,333
May 25, 2024 $ 0.0287
-1.18%
$ 57.47 million $ 336,727
May 24, 2024 $ 0.0291
-11.20%
$ 58.16 million $ 399,757
May 23, 2024 $ 0.0328
+10.88%
$ 65.55 million $ 388,520
May 22, 2024 $ 0.0297
+0.44%
$ 59.37 million $ 364,365
May 21, 2024 $ 0.0296
+0.54%
$ 59.11 million $ 398,720
May 20, 2024 $ 0.0294
+3.10%
$ 58.79 million $ 424,605
May 19, 2024 $ 0.0285
-5.14%
$ 57.03 million $ 354,326
May 18, 2024 $ 0.03
-0.94%
$ 59.94 million $ 336,160
May 17, 2024 $ 0.0303
+3.04%
$ 60.51 million $ 397,943