marumaruNFT Historical Data

MARU Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0294
-3.42%
$ 58.72 million $ 391,057
May 15, 2024 $ 0.0307
-0.43%
$ 61.42 million $ 356,306
May 14, 2024 $ 0.0308
-7.94%
$ 61.68 million $ 345,957
May 13, 2024 $ 0.0335
+3.41%
$ 66.92 million $ 365,208
May 12, 2024 $ 0.0324
+3.06%
$ 64.71 million $ 355,663
May 11, 2024 $ 0.0315
-3.62%
$ 62.94 million $ 349,478
May 10, 2024 $ 0.0328
-3.16%
$ 65.61 million $ 350,201
May 9, 2024 $ 0.0338
+1.14%
$ 67.7 million $ 323,615
May 8, 2024 $ 0.0335
-0.12%
$ 66.94 million $ 410,239
May 7, 2024 $ 0.0335
+1.76%
$ 67.02 million $ 414,714
May 6, 2024 $ 0.0329
-1.10%
$ 65.87 million $ 368,357
May 5, 2024 $ 0.0333
+2.70%
$ 66.59 million $ 364,959
May 4, 2024 $ 0.0324
-8.48%
$ 64.85 million $ 433,000
May 3, 2024 $ 0.0356
+19.62%
$ 71.23 million $ 305,582
May 2, 2024 $ 0.0298
+9.21%
$ 59.52 million $ 51,264
May 1, 2024 $ 0.0269
-3.14%
$ 54.5 million $ 383,018
Apr 30, 2024 $ 0.0261
-10.44%
$ 52.1 million $ 336,855
Apr 29, 2024 $ 0.0294
-11.53%
$ 58.87 million $ 412,007
Apr 28, 2024 $ 0.0333
-8.75%
$ 66.53 million $ 353,521
Apr 27, 2024 $ 0.0366
+3.25%
$ 73.2 million $ 324,377
Apr 26, 2024 $ 0.0434
+6.65%
$ 86.78 million $ 342,018
Apr 25, 2024 $ 0.0407
-0.14%
$ 81.37 million $ 373,861
Apr 24, 2024 $ 0.0407
-13.47%
$ 81.48 million $ 382,624
Apr 23, 2024 $ 0.0471
+2.34%
$ 94.14 million $ 346,669
Apr 22, 2024 $ 0.046
-8.51%
$ 92 million $ 365,741
Apr 21, 2024 $ 0.0503
+13.66%
$ 100.54 million $ 393,763
Apr 20, 2024 $ 0.0442
+2.45%
$ 88.46 million $ 358,118
Apr 19, 2024 $ 0.0432
-6.68%
$ 86.35 million $ 411,565
Apr 18, 2024 $ 0.044
+0.75%
$ 87.91 million $ 351,861
Apr 17, 2024 $ 0.0436
+0.14%
$ 87.27 million $ 329,016
Apr 16, 2024 $ 0.0434
-10.14%
$ 86.72 million $ 361,943
Apr 15, 2024 $ 0.0483
-6.58%
$ 96.51 million $ 374,506
Apr 14, 2024 $ 0.0517
+3.57%
$ 103.31 million $ 426,573
Apr 13, 2024 $ 0.0499
-9.36%
$ 99.84 million $ 347,765
Apr 12, 2024 $ 0.0551
-12.08%
$ 110.15 million $ 345,906
Apr 11, 2024 $ 0.0624
-1.87%
$ 124.7 million $ 351,721
Apr 10, 2024 $ 0.0634
+4.33%
$ 126.78 million $ 361,257
Apr 9, 2024 $ 0.0609
-2.56%
$ 121.76 million $ 369,433
Apr 8, 2024 $ 0.0625
+1.36%
$ 124.96 million $ 350,164
Apr 7, 2024 $ 0.0616
-6.79%
$ 123.28 million $ 378,779
Apr 6, 2024 $ 0.0661
-1.06%
$ 132.26 million $ 429,603
Apr 5, 2024 $ 0.0669
+6.02%
$ 133.72 million $ 494,203
Apr 4, 2024 $ 0.0638
-0.99%
$ 127.54 million $ 344,448
Apr 3, 2024 $ 0.0645
+6.23%
$ 128.98 million $ 413,543
Apr 2, 2024 $ 0.0607
-10.09%
$ 121.39 million $ 42,184
Apr 1, 2024 $ 0.0676
-9.49%
$ 135.29 million $ 23,757
Mar 31, 2024 $ 0.0747
-1.17%
$ 149.47 million $ 112,829
Mar 30, 2024 $ 0.0757
+0.86%
$ 151.37 million $ 95,343
Mar 29, 2024 $ 0.0752
+8.04%
$ 150.49 million $ 211,618
Mar 28, 2024 $ 0.0697
+0.74%
$ 139.35 million $ 226,558