Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

marumaruNFT Historical Data

MARU Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2024 $0.0748
-4.63%
$149.68 million $24,549
Jan 22, 2024 $0.0757
-3.31%
$151.34 million $15,139
Jan 21, 2024 $0.0783
-5.03%
$156.69 million $224,658
Jan 20, 2024 $0.0843
+0.78%
$168.57 million $13,619
Jan 19, 2024 $0.0836
+1.40%
$167.18 million $101,172
Jan 16, 2024 $0.0945
-0.69%
$-- $74,994
Jan 15, 2024 $0.0953
+5.83%
$190.57 million $75,562
Jan 14, 2024 $0.0903
-0.90%
$180.52 million $83,331
Jan 11, 2024 $0.0989
+0.96%
$197.89 million $72,044
Jan 10, 2024 $0.098
-0.17%
$196 million $71,253
Jan 9, 2024 $0.0911
-1.89%
$182.21 million $123,716
Jan 8, 2024 $0.093
-2.06%
$185.96 million $165,878
Jan 7, 2024 $0.0855
-1.24%
$170.99 million $22,096
Jan 6, 2024 $0.0866
-3.30%
$173.25 million $91,563
Jan 3, 2024 $0.0934
+1.97%
$186.82 million $32,166
Jan 2, 2024 $0.0915
-0.15%
$182.92 million $31,513
Dec 30, 2023 $0.106
+2.04%
$-- $16,983
Dec 29, 2023 $0.104
-7.59%
$208.24 million $16,624
Dec 28, 2023 $0.113
+6.24%
$226.29 million $13,534
Dec 27, 2023 $0.106
+9.41%
$212.54 million $42,840
Dec 26, 2023 $0.0968
+8.95%
$193.59 million $39,777
Dec 25, 2023 $0.0889
+3.03%
$177.8 million $10,618
Dec 24, 2023 $0.0864
-1.30%
$172.82 million $10,547
Dec 23, 2023 $0.0901
+0.25%
$-- $11,299
Dec 22, 2023 $0.09
-3.65%
$179.92 million $11,284
Dec 21, 2023 $0.0934
+3.04%
$186.72 million $10,743
Dec 20, 2023 $0.0906
+1.07%
$181.18 million $15,212
Dec 19, 2023 $0.0895
+1.26%
$178.99 million $11,469
Dec 18, 2023 $0.0883
+1.22%
$176.57 million $17,617
Dec 17, 2023 $0.0911
-0.72%
$182.24 million $10,594
Dec 16, 2023 $0.0917
+4.84%
$183.33 million $108,381
Dec 15, 2023 $0.0874
-7.00%
$174.89 million $10,109
Dec 14, 2023 $0.094
-3.51%
$187.99 million $10,954
Dec 13, 2023 $0.0975
+3.19%
$194.93 million $13,083
Dec 12, 2023 $0.0946
+2.50%
$189.28 million $53,952
Dec 11, 2023 $0.0923
+1.71%
$184.62 million $12,924
Dec 10, 2023 $0.0907
-5.89%
$181.39 million $47,737
Dec 9, 2023 $0.0964
-4.12%
$192.76 million $33,363
Dec 8, 2023 $0.1
+3.66%
$200.91 million $10,171
Dec 7, 2023 $0.0969
-1.54%
$193.88 million $10,287
Dec 6, 2023 $0.0985
-3.75%
$197.03 million $47,868
Dec 5, 2023 $0.102
-2.30%
$204.7 million $10,232
Dec 4, 2023 $0.105
+2.47%
$209.34 million $72,650
Dec 3, 2023 $0.102
+13.83%
$204.34 million $348,918
Dec 2, 2023 $0.0897
-1.50%
$179.5 million $126,418
Nov 30, 2023 $0.0847
+0.13%
$-- $22,097
Nov 29, 2023 $0.0845
+3.79%
$169.08 million $49,516
Nov 28, 2023 $0.0814
+2.61%
$162.9 million $103,452
Nov 27, 2023 $0.0794
+20.97%
$158.76 million $185,241
Nov 26, 2023 $0.0679
-1.04%
$135.76 million $37,759