marumaruNFT Historical Data

MARU Page 15
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.0685
+3.69%
$ 137.08 million $ 105,584
Nov 24, 2023 $ 0.0661
-6.60%
$ 132.14 million $ 57,281
Nov 23, 2023 $ 0.0707
-0.53%
$ 141.45 million $ 56,809
Nov 22, 2023 $ 0.0708
+4.65%
$ 141.67 million $ 11,340
Nov 21, 2023 $ 0.068
-4.91%
$ 135.91 million $ 10,883
Nov 19, 2023 $ 0.0807
-0.27%
$ -- $ 38,731
Nov 18, 2023 $ 0.0809
-2.12%
$ 161.87 million $ 38,854
Nov 17, 2023 $ 0.0826
-1.75%
$ 165.2 million $ 67,209
Nov 16, 2023 $ 0.0841
-2.21%
$ 168.12 million $ 16,809
Nov 11, 2023 $ 0.0979
+1.43%
$ -- $ 19,344
Nov 10, 2023 $ 0.0964
-6.31%
$ 192.88 million $ 40,674
Nov 9, 2023 $ 0.0993
+0.72%
$ 198.68 million $ 16,361
Nov 8, 2023 $ 0.0987
-6.96%
$ 197.45 million $ 53,305
Nov 7, 2023 $ 0.106
-7.66%
$ 212.17 million $ 53,549
Nov 6, 2023 $ 0.114
-4.16%
$ 228.95 million $ 54,481
Nov 5, 2023 $ 0.12
-1.56%
$ 239.04 million $ 233,652
Nov 4, 2023 $ 0.121
-1.63%
$ 242.82 million $ 12,413
Nov 3, 2023 $ 0.124
+3.56%
$ 247.04 million $ 19,493
Nov 2, 2023 $ 0.119
-1.16%
$ 238.53 million $ 11,892
Nov 1, 2023 $ 0.121
+17.33%
$ 241.16 million $ 129,780
Oct 31, 2023 $ 0.103
-15.20%
$ 205.58 million $ 258,929
Oct 30, 2023 $ 0.121
-5.44%
$ 242.44 million $ 11,355
Oct 29, 2023 $ 0.128
-0.85%
$ 256.27 million $ 54,700
Oct 28, 2023 $ 0.139
+1.36%
$ -- $ 22,409
Oct 27, 2023 $ 0.137
-4.72%
$ 273.38 million $ 22,108
Oct 26, 2023 $ 0.143
+5.38%
$ 286.83 million $ 130,930
Oct 25, 2023 $ 0.136
-1.29%
$ 272.11 million $ 20,548
Oct 24, 2023 $ 0.138
-12.37%
$ 275.83 million $ 149,162
Oct 23, 2023 $ 0.157
-1.61%
$ 314.63 million $ 108,564
Oct 22, 2023 $ 0.163
+0.81%
$ -- $ 16,258
Oct 21, 2023 $ 0.161
-2.04%
$ 322.32 million $ 16,119
Oct 20, 2023 $ 0.165
-0.06%
$ 329.12 million $ 26,220
Oct 19, 2023 $ 0.158
-0.25%
$ 316.04 million $ 11,063
Oct 18, 2023 $ 0.158
-3.85%
$ 316.99 million $ 11,094
Oct 17, 2023 $ 0.165
-3.06%
$ 329.74 million $ 15,136
Oct 16, 2023 $ 0.17
+2.81%
$ 340.08 million $ 35,429
Oct 15, 2023 $ 0.165
-1.23%
$ 330.71 million $ 13,214
Oct 14, 2023 $ 0.167
+0.55%
$ 334.71 million $ 54,561
Oct 13, 2023 $ 0.166
+7.37%
$ 332.73 million $ 64,170
Oct 12, 2023 $ 0.155
-4.28%
$ 309.85 million $ 127,656
Oct 10, 2023 $ 0.167
+0.73%
$ -- $ 11,999
Oct 9, 2023 $ 0.165
-8.27%
$ 330.9 million $ 78,101
Oct 8, 2023 $ 0.18
-0.96%
$ 360.7 million $ 10,815
Oct 7, 2023 $ 0.189
-0.49%
$ 378.45 million $ 11,428
Oct 6, 2023 $ 0.19
-7.89%
$ 380.34 million $ 469,692
Oct 5, 2023 $ 0.206
+4.86%
$ 412.87 million $ 300,785
Oct 4, 2023 $ 0.197
+1.85%
$ 393.87 million $ 234,747
Oct 3, 2023 $ 0.193
+14.63%
$ 386.67 million $ 281,043
Oct 2, 2023 $ 0.169
+6.43%
$ 337.51 million $ 123,923
Oct 1, 2023 $ 0.159
+1.24%
$ 317.03 million $ 84,976