marumaruNFT Historical Data

MARU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.000868
-6.87%
$ 1.75 million $ 79,683
Aug 26, 2025 $ 0.000919
+10.72%
$ 1.84 million $ 35,802
Aug 25, 2025 $ 0.00083
-18.87%
$ 1.66 million $ 44,883
Aug 24, 2025 $ 0.00105
-0.48%
$ 2.05 million $ 18,592
Aug 23, 2025 $ 0.00105
+7.57%
$ 2.1 million $ 20,817
Aug 22, 2025 $ 0.00108
+6.31%
$ 1.95 million $ 39,648
Aug 21, 2025 $ 0.00109
+81.03%
$ 1.92 million $ 56,782
Aug 20, 2025 $ 0.000592
-14.70%
$ 1.19 million $ 52,824
Aug 19, 2025 $ 0.00068
-8.48%
$ 1.39 million $ 57,016
Aug 18, 2025 $ 0.000737
-8.10%
$ 1.47 million $ 52,849
Aug 17, 2025 $ 0.000801
-4.42%
$ 1.6 million $ 33,148
Aug 16, 2025 $ 0.000838
+3.58%
$ 1.68 million $ 39,537
Aug 15, 2025 $ 0.000805
+0.50%
$ 1.61 million $ 58,819
Aug 14, 2025 $ 0.000797
-13.56%
$ 1.59 million $ 48,707
Aug 13, 2025 $ 0.000922
+7.46%
$ 1.84 million $ 27,346
Aug 12, 2025 $ 0.000858
-4.67%
$ 1.72 million $ 48,876
Aug 11, 2025 $ 0.000915
-1.61%
$ 1.83 million $ 59,755
Aug 8, 2025 $ 0.000969
-2.32%
$ -- $ 43,983
Aug 7, 2025 $ 0.000992
+6.67%
$ 1.98 million $ 52,905
Aug 6, 2025 $ 0.00093
+16.98%
$ 1.86 million $ 62,198
Aug 5, 2025 $ 0.000796
-1.36%
$ 1.59 million $ 30,996
Aug 4, 2025 $ 0.000808
+28.46%
$ 1.62 million $ 86,625
Aug 3, 2025 $ 0.00079
-10.53%
$ 1.58 million $ 3,264
Aug 2, 2025 $ 0.000883
-2.00%
$ 1.77 million $ 788
Aug 1, 2025 $ 0.000901
+1.46%
$ 1.8 million $ 2,349
Jul 31, 2025 $ 0.000979
+6.99%
$ 1.96 million $ 56,296
Jul 30, 2025 $ 0.000914
-13.85%
$ 1.83 million $ 51,081
Jul 29, 2025 $ 0.00111
+5.81%
$ 2.22 million $ 48,189
Jul 28, 2025 $ 0.00105
-8.14%
$ 2.1 million $ 14,425
Jul 27, 2025 $ 0.00114
-4.03%
$ 2.29 million $ 17,377
Jul 26, 2025 $ 0.00119
+2.85%
$ 2.38 million $ 32,617
Jul 25, 2025 $ 0.00116
+3.11%
$ 2.32 million $ 70,550
Jul 24, 2025 $ 0.00113
-5.05%
$ 2.25 million $ 92,508
Jul 23, 2025 $ 0.00118
-1.83%
$ 2.37 million $ 56,945
Jul 22, 2025 $ 0.0012
-2.11%
$ 2.41 million $ 62,065
Jul 21, 2025 $ 0.00123
+1.99%
$ 2.47 million $ 85,915
Jul 20, 2025 $ 0.00121
+0.58%
$ 2.42 million $ 90,078
Jul 19, 2025 $ 0.0012
-1.95%
$ 2.41 million $ 86,424
Jul 18, 2025 $ 0.00123
-3.38%
$ 2.46 million $ 45,954
Jul 17, 2025 $ 0.00125
-0.63%
$ 2.51 million $ 92,209
Jul 16, 2025 $ 0.00124
+0.57%
$ 2.48 million $ 99,955
Jul 15, 2025 $ 0.00124
-2.98%
$ 2.47 million $ 90,809
Jul 14, 2025 $ 0.00127
+4.02%
$ 2.54 million $ 113,679
Jul 13, 2025 $ 0.00122
+1.58%
$ 2.44 million $ 99,445
Jul 12, 2025 $ 0.0012
-0.41%
$ 2.4 million $ 81,559
Jul 11, 2025 $ 0.00121
+0.33%
$ 2.41 million $ 77,691
Jul 10, 2025 $ 0.00119
-0.92%
$ 2.37 million $ 77,301
Jul 9, 2025 $ 0.00119
-0.83%
$ 2.38 million $ 54,985
Jul 8, 2025 $ 0.0012
-1.31%
$ 2.4 million $ 45,382
Jul 7, 2025 $ 0.00122
-0.41%
$ 2.43 million $ 114,546