marumaruNFT Historical Data

MARU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.00874
-14.16%
$ 15.73 million $ 936,533
Dec 16 $ 0.0112
+1.98%
$ 20.36 million $ 1.06 million
Dec 9 $ 0.0113
+7.29%
$ 21.9 million $ 747,715
Dec 2 $ 0.0105
+15.79%
$ 21.22 million $ 739,502
Nov 25 $ 0.00878
-18.14%
$ 17.56 million $ 691,192
Nov 18 $ 0.00983
-25.24%
$ 20.17 million $ 581,397
Nov 11 $ 0.0147
+47.54%
$ 26.3 million $ 750,385
Nov 4 $ 0.0102
-28.29%
$ 20.22 million $ 900,562
Oct 28 $ 0.0146
-8.52%
$ 29.16 million $ 973,712
Oct 21 $ 0.017
-15.13%
$ 31.41 million $ 929,340
Oct 14 $ 0.0206
+16.89%
$ 41.16 million $ 1.32 million
Oct 7 $ 0.0181
-8.70%
$ 35.21 million $ 1.22 million
Sep 30 $ 0.0198
-18.83%
$ 39.78 million $ 2.26 million
Sep 23 $ 0.0212
-44.37%
$ 47.83 million $ 2.16 million
Sep 16 $ 0.0384
-13.03%
$ 75.78 million $ 2.22 million
Sep 9 $ 0.0435
+44.52%
$ 88.62 million $ 2.56 million
Sep 2 $ 0.031
+31.96%
$ 60.01 million $ 2.08 million
Aug 26 $ 0.0234
+36.55%
$ 46.83 million $ 2.11 million
Aug 19 $ 0.017
-8.06%
$ 34.3 million $ 866,813
Aug 12 $ 0.0175
-15.30%
$ 36.69 million $ 789,119
Aug 5 $ 0.0247
-22.80%
$ 41.8 million $ 1.08 million
Jul 29 $ 0.0331
-2.56%
$ 66.17 million $ 1.82 million
Jul 22 $ 0.0339
-23.85%
$ 67.48 million $ 1.58 million
Jul 15 $ 0.0439
-14.00%
$ 90.48 million $ 1.73 million
Jul 8 $ 0.0512
-99.63%
$ 100.66 million $ 1.8 million
Jun 17 $ 0.0252
+51.89%
$ -- $ 1.58 million
Jun 10 $ 0.0171
-25.05%
$ 33.46 million $ 2.37 million
Jun 3 $ 0.0248
+7.55%
$ 49.79 million $ 2.2 million
May 27 $ 0.0231
-21.63%
$ 46.2 million $ 2.77 million
May 20 $ 0.0287
+0.80%
$ 58.94 million $ 2.31 million
May 13 $ 0.03
-7.37%
$ 57.03 million $ 2.19 million
May 6 $ 0.0315
-5.49%
$ 64.71 million $ 2.22 million
Apr 29 $ 0.0324
-2.55%
$ 66.59 million $ 1.92 million
Apr 22 $ 0.0366
-27.20%
$ 66.53 million $ 2.14 million
Apr 15 $ 0.0442
-14.37%
$ 100.54 million $ 2.19 million
Apr 8 $ 0.0499
-19.01%
$ 103.31 million $ 2.13 million
Apr 1 $ 0.0661
-11.52%
$ 123.28 million $ 1.75 million
Mar 25 $ 0.0757
+20.95%
$ 149.47 million $ 884,722
Mar 18 $ 0.0626
-2.23%
$ 125.26 million $ 689,158
Mar 11 $ 0.0656
+27.35%
$ 127.89 million $ 1.36 million
Mar 4 $ 0.0524
+17.60%
$ -- $ 149,067
Feb 26 $ 0.0462
-8.57%
$ -- $ 486,563
Feb 19 $ 0.0506
+23.86%
$ 101.25 million $ 533,518
Feb 12 $ 0.0409
-27.52%
$ 81.79 million $ 182,317
Feb 5 $ 0.0626
+0.99%
$ -- $ 81,108
Jan 29 $ 0.0653
+1.61%
$ -- $ 45,738
Jan 22 $ 0.0667
-14.75%
$ 132.83 million $ 95,953
Jan 15 $ 0.0843
-6.38%
$ 156.69 million $ 265,348
Jan 8 $ 0.0989
+4.22%
$ 180.52 million $ 432,890
Jan 1 $ 0.0866
-5.43%
$ 170.99 million $ 155,241