Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

marumaruNFT Historical Data

MARU Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2023 $0.0254
+4.48%
$50.73 million $24,615
Feb 9, 2023 $0.0243
-1.86%
$48.53 million $61,561
Feb 8, 2023 $0.0289
-0.22%
$-- $15,035
Feb 7, 2023 $0.029
-5.45%
$57.93 million $45,570
Feb 6, 2023 $0.0307
-3.28%
$61.31 million $39,636
Feb 2, 2023 $0.0294
+4.03%
$58.83 million $11,499
Feb 1, 2023 $0.0283
+6.93%
$56.57 million $49,166
Jan 31, 2023 $0.0265
-2.87%
$52.91 million $173,994
Jan 30, 2023 $0.0272
-6.70%
$54.45 million $12,620
Jan 29, 2023 $0.0292
-1.31%
$58.38 million $59,530
Jan 28, 2023 $0.0296
+3.52%
$59.13 million $34,582
Jan 27, 2023 $0.0286
-9.69%
$57.12 million $218,447
Jan 26, 2023 $0.0316
+5.37%
$63.25 million $194,689
Jan 25, 2023 $0.03
+11.39%
$60.05 million $250,888
Jan 24, 2023 $0.027
+35.47%
$53.96 million $318,852
Jan 23, 2023 $0.0199
+6.52%
$39.84 million $82,096
Jan 22, 2023 $0.0181
+0.79%
$-- $13,333
Jan 21, 2023 $0.0179
-2.41%
$35.9 million $26,329
Jan 20, 2023 $0.0184
+3.30%
$36.76 million $13,366
Jan 19, 2023 $0.0178
+5.90%
$35.58 million $131,071
Download