marumaruNFT Historical Data

MARU Page 20
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.0254
+4.48%
$ 50.73 million $ 24,615
Feb 9, 2023 $ 0.0243
-1.86%
$ 48.53 million $ 61,561
Feb 8, 2023 $ 0.0289
-0.22%
$ -- $ 15,035
Feb 7, 2023 $ 0.029
-5.45%
$ 57.93 million $ 45,570
Feb 6, 2023 $ 0.0307
-3.28%
$ 61.31 million $ 39,636
Feb 2, 2023 $ 0.0294
+4.03%
$ 58.83 million $ 11,499
Feb 1, 2023 $ 0.0283
+6.93%
$ 56.57 million $ 49,166
Jan 31, 2023 $ 0.0265
-2.87%
$ 52.91 million $ 173,994
Jan 30, 2023 $ 0.0272
-6.70%
$ 54.45 million $ 12,620
Jan 29, 2023 $ 0.0292
-1.31%
$ 58.38 million $ 59,530
Jan 28, 2023 $ 0.0296
+3.52%
$ 59.13 million $ 34,582
Jan 27, 2023 $ 0.0286
-9.69%
$ 57.12 million $ 218,447
Jan 26, 2023 $ 0.0316
+5.37%
$ 63.25 million $ 194,689
Jan 25, 2023 $ 0.03
+11.39%
$ 60.05 million $ 250,888
Jan 24, 2023 $ 0.027
+35.47%
$ 53.96 million $ 318,852
Jan 23, 2023 $ 0.0199
+6.52%
$ 39.84 million $ 82,096
Jan 22, 2023 $ 0.0181
+0.79%
$ -- $ 13,333
Jan 21, 2023 $ 0.0179
-2.41%
$ 35.9 million $ 26,329
Jan 20, 2023 $ 0.0184
+3.30%
$ 36.76 million $ 13,366
Jan 19, 2023 $ 0.0178
+5.90%
$ 35.58 million $ 131,071
Download