Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

marumaruNFT Historical Data

MARU Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2023 $0.0174
-8.07%
$34.74 million $10,618
Apr 19, 2023 $0.0189
-5.92%
$37.88 million $11,664
Apr 18, 2023 $0.0201
+14.79%
$40.22 million $12,696
Apr 17, 2023 $0.0175
-23.47%
$35.03 million $266,860
Apr 16, 2023 $0.0229
+7.29%
$45.83 million $12,188
Apr 15, 2023 $0.0214
+9.17%
$42.7 million $13,107
Apr 14, 2023 $0.0196
+4.02%
$39.15 million $11,881
Apr 13, 2023 $0.0188
-8.29%
$37.62 million $50,630
Apr 12, 2023 $0.0205
+14.47%
$41.05 million $128,507
Apr 11, 2023 $0.0179
+2.14%
$35.87 million $11,081
Apr 10, 2023 $0.0175
+1.18%
$35.07 million $12,025
Apr 9, 2023 $0.0173
+0.49%
$34.62 million $11,297
Apr 8, 2023 $0.0172
-6.99%
$34.32 million $10,638
Apr 7, 2023 $0.0184
+11.70%
$36.89 million $28,679
Apr 6, 2023 $0.0165
-17.02%
$33.02 million $103,022
Apr 5, 2023 $0.0199
-2.05%
$39.77 million $10,976
Apr 4, 2023 $0.0203
+9.71%
$40.6 million $10,681
Mar 28, 2023 $0.019
-0.41%
$-- $11,395
Mar 27, 2023 $0.0191
-5.34%
$38.2 million $11,443
Mar 25, 2023 $0.0202
+0.60%
$40.49 million $11,516
Mar 24, 2023 $0.0201
-0.62%
$40.26 million $22,979
Mar 23, 2023 $0.0203
+1.49%
$40.55 million $36,517
Mar 22, 2023 $0.02
-0.85%
$39.97 million $13,989
Mar 21, 2023 $0.0204
-0.07%
$-- $16,298
Mar 20, 2023 $0.0204
-5.12%
$40.73 million $16,289
Mar 19, 2023 $0.0214
+5.37%
$42.89 million $53,792
Mar 18, 2023 $0.0201
+8.21%
$40.17 million $61,620
Mar 17, 2023 $0.0185
+8.30%
$37.09 million $46,671
Mar 16, 2023 $0.0164
+1.44%
$-- $11,395
Mar 15, 2023 $0.0161
+0.86%
$32.29 million $11,232
Mar 14, 2023 $0.016
-0.07%
$31.99 million $11,140
Mar 4, 2023 $0.0145
-0.41%
$29.09 million $46,351
Mar 3, 2023 $0.0178
-3.51%
$35.62 million $10,221
Mar 2, 2023 $0.0185
-2.73%
$36.93 million $10,591
Mar 1, 2023 $0.019
+2.98%
$37.95 million $23,898
Feb 25, 2023 $0.0166
-0.42%
$-- $21,941
Feb 24, 2023 $0.0167
-7.90%
$33.36 million $38,081
Feb 23, 2023 $0.0191
-0.69%
$-- $11,239
Feb 22, 2023 $0.0193
-18.87%
$38.55 million $240,341
Feb 21, 2023 $0.025
-0.23%
$-- $11,376
Feb 20, 2023 $0.025
+0.95%
$50.04 million $22,790
Feb 19, 2023 $0.0248
-8.55%
$49.56 million $20,836
Feb 18, 2023 $0.0271
-0.08%
$54.11 million $86,561
Feb 17, 2023 $0.0261
+0.66%
$-- $27,187
Feb 16, 2023 $0.026
-3.39%
$51.98 million $27,063
Feb 15, 2023 $0.0265
+0.10%
$-- $13,637
Feb 14, 2023 $0.0264
+1.33%
$52.89 million $13,633
Feb 13, 2023 $0.0255
-6.77%
$-- $10,753
Feb 12, 2023 $0.0273
+5.11%
$54.61 million $22,958
Feb 11, 2023 $0.026
+2.45%
$51.96 million $11,298