marumaruNFT Historical Data

MARU Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.0174
-8.07%
$ 34.74 million $ 10,618
Apr 19, 2023 $ 0.0189
-5.92%
$ 37.88 million $ 11,664
Apr 18, 2023 $ 0.0201
+14.79%
$ 40.22 million $ 12,696
Apr 17, 2023 $ 0.0175
-23.47%
$ 35.03 million $ 266,860
Apr 16, 2023 $ 0.0229
+7.29%
$ 45.83 million $ 12,188
Apr 15, 2023 $ 0.0214
+9.17%
$ 42.7 million $ 13,107
Apr 14, 2023 $ 0.0196
+4.02%
$ 39.15 million $ 11,881
Apr 13, 2023 $ 0.0188
-8.29%
$ 37.62 million $ 50,630
Apr 12, 2023 $ 0.0205
+14.47%
$ 41.05 million $ 128,507
Apr 11, 2023 $ 0.0179
+2.14%
$ 35.87 million $ 11,081
Apr 10, 2023 $ 0.0175
+1.18%
$ 35.07 million $ 12,025
Apr 9, 2023 $ 0.0173
+0.49%
$ 34.62 million $ 11,297
Apr 8, 2023 $ 0.0172
-6.99%
$ 34.32 million $ 10,638
Apr 7, 2023 $ 0.0184
+11.70%
$ 36.89 million $ 28,679
Apr 6, 2023 $ 0.0165
-17.02%
$ 33.02 million $ 103,022
Apr 5, 2023 $ 0.0199
-2.05%
$ 39.77 million $ 10,976
Apr 4, 2023 $ 0.0203
+9.71%
$ 40.6 million $ 10,681
Mar 28, 2023 $ 0.019
-0.41%
$ -- $ 11,395
Mar 27, 2023 $ 0.0191
-5.34%
$ 38.2 million $ 11,443
Mar 25, 2023 $ 0.0202
+0.60%
$ 40.49 million $ 11,516
Mar 24, 2023 $ 0.0201
-0.62%
$ 40.26 million $ 22,979
Mar 23, 2023 $ 0.0203
+1.49%
$ 40.55 million $ 36,517
Mar 22, 2023 $ 0.02
-0.85%
$ 39.97 million $ 13,989
Mar 21, 2023 $ 0.0204
-0.07%
$ -- $ 16,298
Mar 20, 2023 $ 0.0204
-5.12%
$ 40.73 million $ 16,289
Mar 19, 2023 $ 0.0214
+5.37%
$ 42.89 million $ 53,792
Mar 18, 2023 $ 0.0201
+8.21%
$ 40.17 million $ 61,620
Mar 17, 2023 $ 0.0185
+8.30%
$ 37.09 million $ 46,671
Mar 16, 2023 $ 0.0164
+1.44%
$ -- $ 11,395
Mar 15, 2023 $ 0.0161
+0.86%
$ 32.29 million $ 11,232
Mar 14, 2023 $ 0.016
-0.07%
$ 31.99 million $ 11,140
Mar 4, 2023 $ 0.0145
-0.41%
$ 29.09 million $ 46,351
Mar 3, 2023 $ 0.0178
-3.51%
$ 35.62 million $ 10,221
Mar 2, 2023 $ 0.0185
-2.73%
$ 36.93 million $ 10,591
Mar 1, 2023 $ 0.019
+2.98%
$ 37.95 million $ 23,898
Feb 25, 2023 $ 0.0166
-0.42%
$ -- $ 21,941
Feb 24, 2023 $ 0.0167
-7.90%
$ 33.36 million $ 38,081
Feb 23, 2023 $ 0.0191
-0.69%
$ -- $ 11,239
Feb 22, 2023 $ 0.0193
-18.87%
$ 38.55 million $ 240,341
Feb 21, 2023 $ 0.025
-0.23%
$ -- $ 11,376
Feb 20, 2023 $ 0.025
+0.95%
$ 50.04 million $ 22,790
Feb 19, 2023 $ 0.0248
-8.55%
$ 49.56 million $ 20,836
Feb 18, 2023 $ 0.0271
-0.08%
$ 54.11 million $ 86,561
Feb 17, 2023 $ 0.0261
+0.66%
$ -- $ 27,187
Feb 16, 2023 $ 0.026
-3.39%
$ 51.98 million $ 27,063
Feb 15, 2023 $ 0.0265
+0.10%
$ -- $ 13,637
Feb 14, 2023 $ 0.0264
+1.33%
$ 52.89 million $ 13,633
Feb 13, 2023 $ 0.0255
-6.77%
$ -- $ 10,753
Feb 12, 2023 $ 0.0273
+5.11%
$ 54.61 million $ 22,958
Feb 11, 2023 $ 0.026
+2.45%
$ 51.96 million $ 11,298