Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

marumaruNFT Historical Data

MARU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2024 $0.0118
+2.21%
$23.55 million $162,896
Dec 17, 2024 $0.0115
+5.89%
$23.04 million $192,839
Dec 16, 2024 $0.0109
-0.70%
$21.76 million $136,597
Dec 15, 2024 $0.011
-2.64%
$21.9 million $148,504
Dec 14, 2024 $0.0113
+2.00%
$22.53 million $137,154
Dec 13, 2024 $0.0111
+18.03%
$22.1 million $122,526
Dec 12, 2024 $0.00937
-6.40%
$18.73 million $116,151
Dec 11, 2024 $0.0088
-14.55%
$17.6 million $102,492
Dec 10, 2024 $0.0102
-2.93%
$20.42 million $129,241
Dec 9, 2024 $0.0104
-0.58%
$20.88 million $140,150
Dec 8, 2024 $0.0106
-1.65%
$21.22 million $139,314
Dec 7, 2024 $0.0105
-2.96%
$21 million $137,602
Dec 6, 2024 $0.0108
+6.77%
$21.64 million $131,215
Dec 5, 2024 $0.0101
+16.82%
$20.27 million $145,394
Dec 4, 2024 $0.00866
+8.11%
$17.32 million $129,420
Dec 3, 2024 $0.00801
-9.21%
$16.02 million $104,968
Dec 2, 2024 $0.00859
-5.31%
$17.17 million $90,903
Dec 1, 2024 $0.00878
-9.45%
$17.56 million $109,582
Nov 30, 2024 $0.00932
+1.92%
$18.65 million $95,933
Nov 29, 2024 $0.00903
-7.70%
$18.07 million $100,565
Nov 28, 2024 $0.00962
-16.64%
$19.23 million $84,392
Nov 27, 2024 $0.0116
+21.28%
$23.1 million $98,214
Nov 26, 2024 $0.00953
-0.10%
$19.06 million $90,112
Nov 25, 2024 $0.00953
-11.15%
$19.06 million $112,394
Nov 24, 2024 $0.0101
+4.80%
$20.17 million $114,512
Nov 23, 2024 $0.00983
-1.83%
$19.66 million $89,686
Nov 22, 2024 $0.01
+2.74%
$20.03 million $100,734
Nov 21, 2024 $0.01
-7.78%
$20.05 million $94,538
Nov 20, 2024 $0.0109
-6.59%
$21.74 million $94,378
Nov 19, 2024 $0.0116
-6.44%
$23.2 million $97,161
Nov 18, 2024 $0.0124
-5.56%
$24.84 million $104,901
Nov 17, 2024 $0.0132
-12.24%
$26.3 million $119,669
Nov 16, 2024 $0.0147
+41.26%
$29.32 million $145,067
Nov 15, 2024 $0.0105
+18.80%
$20.96 million $113,920
Nov 14, 2024 $0.00882
-0.72%
$17.65 million $101,409
Nov 13, 2024 $0.00889
-5.17%
$17.77 million $107,696
Nov 12, 2024 $0.0095
+2.58%
$18.99 million $143,101
Nov 11, 2024 $0.00926
-6.81%
$18.52 million $139,191
Nov 10, 2024 $0.0101
-0.97%
$20.22 million $147,756
Nov 9, 2024 $0.0102
-6.48%
$20.42 million $155,709
Nov 8, 2024 $0.0109
-9.00%
$21.82 million $160,437
Nov 7, 2024 $0.0124
-5.41%
$24.74 million $158,762
Nov 6, 2024 $0.013
-13.93%
$26.09 million $137,366
Nov 5, 2024 $0.0151
-9.66%
$30.12 million $126,430
Nov 4, 2024 $0.0167
+17.08%
$33.34 million $161,859
Nov 3, 2024 $0.0146
+2.55%
$29.16 million $145,851
Nov 2, 2024 $0.0145
-0.80%
$28.91 million $126,963
Nov 1, 2024 $0.0143
+2.26%
$28.63 million $142,647
Oct 31, 2024 $0.014
-1.35%
$28 million $149,513
Oct 30, 2024 $0.0142
-5.02%
$28.4 million $117,590