marumaruNFT Historical Data

MARU Page 8
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0118
+2.21%
$ 23.55 million $ 162,896
Dec 17, 2024 $ 0.0115
+5.89%
$ 23.04 million $ 192,839
Dec 16, 2024 $ 0.0109
-0.70%
$ 21.76 million $ 136,597
Dec 15, 2024 $ 0.011
-2.64%
$ 21.9 million $ 148,504
Dec 14, 2024 $ 0.0113
+2.00%
$ 22.53 million $ 137,154
Dec 13, 2024 $ 0.0111
+18.03%
$ 22.1 million $ 122,526
Dec 12, 2024 $ 0.00937
-6.40%
$ 18.73 million $ 116,151
Dec 11, 2024 $ 0.0088
-14.55%
$ 17.6 million $ 102,492
Dec 10, 2024 $ 0.0102
-2.93%
$ 20.42 million $ 129,241
Dec 9, 2024 $ 0.0104
-0.58%
$ 20.88 million $ 140,150
Dec 8, 2024 $ 0.0106
-1.65%
$ 21.22 million $ 139,314
Dec 7, 2024 $ 0.0105
-2.96%
$ 21 million $ 137,602
Dec 6, 2024 $ 0.0108
+6.77%
$ 21.64 million $ 131,215
Dec 5, 2024 $ 0.0101
+16.82%
$ 20.27 million $ 145,394
Dec 4, 2024 $ 0.00866
+8.11%
$ 17.32 million $ 129,420
Dec 3, 2024 $ 0.00801
-9.21%
$ 16.02 million $ 104,968
Dec 2, 2024 $ 0.00859
-5.31%
$ 17.17 million $ 90,903
Dec 1, 2024 $ 0.00878
-9.45%
$ 17.56 million $ 109,582
Nov 30, 2024 $ 0.00932
+1.92%
$ 18.65 million $ 95,933
Nov 29, 2024 $ 0.00903
-7.70%
$ 18.07 million $ 100,565
Nov 28, 2024 $ 0.00962
-16.64%
$ 19.23 million $ 84,392
Nov 27, 2024 $ 0.0116
+21.28%
$ 23.1 million $ 98,214
Nov 26, 2024 $ 0.00953
-0.10%
$ 19.06 million $ 90,112
Nov 25, 2024 $ 0.00953
-11.15%
$ 19.06 million $ 112,394
Nov 24, 2024 $ 0.0101
+4.80%
$ 20.17 million $ 114,512
Nov 23, 2024 $ 0.00983
-1.83%
$ 19.66 million $ 89,686
Nov 22, 2024 $ 0.01
+2.74%
$ 20.03 million $ 100,734
Nov 21, 2024 $ 0.01
-7.78%
$ 20.05 million $ 94,538
Nov 20, 2024 $ 0.0109
-6.59%
$ 21.74 million $ 94,378
Nov 19, 2024 $ 0.0116
-6.44%
$ 23.2 million $ 97,161
Nov 18, 2024 $ 0.0124
-5.56%
$ 24.84 million $ 104,901
Nov 17, 2024 $ 0.0132
-12.24%
$ 26.3 million $ 119,669
Nov 16, 2024 $ 0.0147
+41.26%
$ 29.32 million $ 145,067
Nov 15, 2024 $ 0.0105
+18.80%
$ 20.96 million $ 113,920
Nov 14, 2024 $ 0.00882
-0.72%
$ 17.65 million $ 101,409
Nov 13, 2024 $ 0.00889
-5.17%
$ 17.77 million $ 107,696
Nov 12, 2024 $ 0.0095
+2.58%
$ 18.99 million $ 143,101
Nov 11, 2024 $ 0.00926
-6.81%
$ 18.52 million $ 139,191
Nov 10, 2024 $ 0.0101
-0.97%
$ 20.22 million $ 147,756
Nov 9, 2024 $ 0.0102
-6.48%
$ 20.42 million $ 155,709
Nov 8, 2024 $ 0.0109
-9.00%
$ 21.82 million $ 160,437
Nov 7, 2024 $ 0.0124
-5.41%
$ 24.74 million $ 158,762
Nov 6, 2024 $ 0.013
-13.93%
$ 26.09 million $ 137,366
Nov 5, 2024 $ 0.0151
-9.66%
$ 30.12 million $ 126,430
Nov 4, 2024 $ 0.0167
+17.08%
$ 33.34 million $ 161,859
Nov 3, 2024 $ 0.0146
+2.55%
$ 29.16 million $ 145,851
Nov 2, 2024 $ 0.0145
-0.80%
$ 28.91 million $ 126,963
Nov 1, 2024 $ 0.0143
+2.26%
$ 28.63 million $ 142,647
Oct 31, 2024 $ 0.014
-1.35%
$ 28 million $ 149,513
Oct 30, 2024 $ 0.0142
-5.02%
$ 28.4 million $ 117,590