Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

marumaruNFT Historical Data

MARU Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2025 $0.00272
-0.62%
$5.44 million $75,053
Feb 5, 2025 $0.00275
-0.83%
$5.49 million $92,712
Feb 4, 2025 $0.00277
-4.71%
$5.54 million $55,103
Feb 3, 2025 $0.00292
-11.87%
$5.85 million $93,600
Feb 2, 2025 $0.00337
+0.51%
$6.73 million $133,180
Feb 1, 2025 $0.00335
-1.15%
$6.69 million $118,559
Jan 31, 2025 $0.00344
-7.02%
$6.88 million $91,097
Jan 30, 2025 $0.00371
+0.08%
$7.41 million $130,419
Jan 29, 2025 $0.0037
-4.76%
$7.41 million $114,918
Jan 28, 2025 $0.00389
-14.30%
$7.78 million $135,098
Jan 27, 2025 $0.00454
-2.70%
$9.08 million $117,484
Jan 26, 2025 $0.00467
-12.14%
$9.33 million $170,683
Jan 25, 2025 $0.00567
+7.32%
$11.35 million $169,711
Jan 24, 2025 $0.00501
+42.78%
$10.03 million $151,583
Jan 23, 2025 $0.00357
-13.72%
$7.13 million $154,106
Jan 22, 2025 $0.00413
+17.44%
$8.27 million $134,733
Jan 21, 2025 $0.00352
-2.25%
$7.04 million $104,216
Jan 20, 2025 $0.00362
-12.19%
$7.25 million $75,575
Jan 19, 2025 $0.00413
-20.50%
$8.26 million $106,275
Jan 18, 2025 $0.00519
-7.70%
$10.39 million $96,668
Jan 17, 2025 $0.00546
+1.15%
$10.92 million $109,966
Jan 16, 2025 $0.0054
+4.03%
$10.8 million $104,164
Jan 15, 2025 $0.00529
-4.20%
$10.58 million $124,529
Jan 14, 2025 $0.00552
-8.65%
$11.05 million $113,415
Jan 13, 2025 $0.00605
-7.37%
$12.09 million $115,831
Jan 12, 2025 $0.00653
-0.67%
$13.05 million $113,728
Jan 11, 2025 $0.00657
-1.10%
$13.14 million $107,327
Jan 10, 2025 $0.0065
-11.24%
$13 million $120,289
Jan 9, 2025 $0.0071
-0.50%
$14.21 million $119,008
Jan 8, 2025 $0.00714
+0.62%
$14.28 million $137,654
Jan 7, 2025 $0.00709
+4.22%
$14.18 million $132,837
Jan 6, 2025 $0.0068
-1.39%
$13.61 million $131,802
Jan 5, 2025 $0.0069
-8.46%
$13.8 million $124,727
Jan 4, 2025 $0.00753
+3.32%
$15.06 million $118,498
Jan 3, 2025 $0.00751
-6.23%
$15.01 million $145,440
Jan 2, 2025 $0.008
+13.79%
$16 million $144,645
Jan 1, 2025 $0.00706
+0.38%
$14.11 million $130,868
Dec 31, 2024 $0.00703
-3.09%
$14.06 million $134,904
Dec 30, 2024 $0.00725
-7.82%
$14.5 million $155,635
Dec 29, 2024 $0.00787
-10.00%
$15.73 million $88,415
Dec 28, 2024 $0.00874
-0.91%
$17.48 million $142,196
Dec 27, 2024 $0.00881
-0.32%
$17.61 million $171,472
Dec 26, 2024 $0.00874
-2.80%
$17.47 million $156,772
Dec 25, 2024 $0.00885
-6.90%
$17.69 million $185,423
Dec 24, 2024 $0.0095
-3.77%
$18.99 million $143,116
Dec 23, 2024 $0.00987
-3.07%
$19.74 million $137,553
Dec 22, 2024 $0.0102
-11.41%
$20.36 million $153,857
Dec 21, 2024 $0.0112
-4.64%
$22.35 million $202,983
Dec 20, 2024 $0.0117
-3.23%
$23.46 million $183,447
Dec 19, 2024 $0.0124
+10.15%
$24.75 million $186,149