Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mamba Historical Data

MAMBA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2025 $0.0000279
+1.48%
$69,413 $6
Apr 25, 2025 $0.0000274
+242.71%
$68,238 $0
Apr 24, 2025 $0.0₅8
+0.00%
$19,911 $0
Apr 23, 2025 $0.000055
+0.00%
$136,889 $1
Apr 22, 2025 $0.000055
+0.00%
$136,889 $1
Apr 18, 2025 $0.000055
+0.00%
$-- $4
Apr 17, 2025 $0.000055
+816.67%
$136,889 $4
Apr 16, 2025 $0.0₅6
+0.00%
$14,933 $11
Apr 14, 2025 $0.000046
+0.00%
$114,489 $2
Apr 13, 2025 $0.000046
+0.00%
$114,489 $2
Apr 8, 2025 $0.000046
+0.00%
$-- $2
Apr 7, 2025 $0.000046
+0.00%
$114,489 $2
Apr 3, 2025 $0.000028
+0.00%
$-- $95
Mar 26, 2025 $0.0000317
+0.00%
$-- $18
Mar 19, 2025 $0.0000305
+0.00%
$-- $1
Mar 12, 2025 $0.0000296
+0.00%
$-- $15
Mar 4, 2025 $0.0000329
+0.00%
$-- $112
Feb 25, 2025 $0.0000394
+0.00%
$-- $3
Feb 18, 2025 $0.0000423
+0.00%
$-- $56
Feb 15, 2025 $0.00005
+0.00%
$-- $1
Feb 14, 2025 $0.00005
+0.00%
$124,444 $1
Feb 11, 2025 $0.000044
+0.00%
$-- $50
Feb 7, 2025 $0.00005
+0.00%
$124,444 $5
Feb 6, 2025 $0.00005
+0.00%
$124,444 $5
Feb 4, 2025 $0.000055
+0.00%
$-- $52
Feb 3, 2025 $0.0000502
-8.78%
$124,866 $52
Jan 27, 2025 $0.0000592
+0.00%
$-- $9
Jan 26, 2025 $0.0000613
+0.00%
$-- $1,171
Jan 25, 2025 $0.000061
+0.79%
$-- $35
Jan 24, 2025 $0.0000606
-0.77%
$150,916 $2
Jan 23, 2025 $0.0000611
+2.32%
$152,089 $24
Jan 22, 2025 $0.0000598
-2.37%
$148,713 $67
Jan 21, 2025 $0.000061
+0.80%
$151,907 $250
Jan 20, 2025 $0.000061
+3.37%
$151,745 $235
Jan 19, 2025 $0.0000582
-5.72%
$144,899 $152
Jan 18, 2025 $0.0000616
-5.09%
$153,307 $303
Jan 17, 2025 $0.0000651
+4.99%
$161,903 $264
Jan 16, 2025 $0.0000617
-5.70%
$153,650 $520
Jan 15, 2025 $0.0000652
+7.93%
$162,174 $537
Jan 14, 2025 $0.0000604
+3.01%
$150,452 $59
Jan 13, 2025 $0.0000586
-4.38%
$145,731 $30
Jan 12, 2025 $0.000061
-0.82%
$151,791 $62
Jan 11, 2025 $0.0000617
-5.13%
$153,495 $74
Jan 10, 2025 $0.0000651
-1.66%
$162,067 $3,743
Jan 9, 2025 $0.0000661
-2.77%
$164,466 $13
Jan 8, 2025 $0.000068
-2.72%
$169,160 $216
Jan 7, 2025 $0.00007
-9.73%
$174,150 $875
Jan 6, 2025 $0.0000774
+0.06%
$192,573 $122
Jan 5, 2025 $0.0000774
-0.33%
$192,585 $596
Jan 4, 2025 $0.0000777
+1.05%
$193,392 $437