Mamba Historical Data

MAMBA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $0.0000279
+1.48%
$69,413 $6
Apr 25, 2025 $0.0000274
+242.71%
$68,238 $0
Apr 24, 2025 $0.0₅8
+0.00%
$19,911 $0
Apr 23, 2025 $0.000055
+0.00%
$136,889 $1
Apr 22, 2025 $0.000055
+0.00%
$136,889 $1
Apr 18, 2025 $0.000055
+0.00%
$-- $4
Apr 17, 2025 $0.000055
+816.67%
$136,889 $4
Apr 16, 2025 $0.0₅6
+0.00%
$14,933 $11
Apr 14, 2025 $0.000046
+0.00%
$114,489 $2
Apr 13, 2025 $0.000046
+0.00%
$114,489 $2
Apr 8, 2025 $0.000046
+0.00%
$-- $2
Apr 7, 2025 $0.000046
+0.00%
$114,489 $2
Apr 3, 2025 $0.000028
+0.00%
$-- $95
Mar 26, 2025 $0.0000317
+0.00%
$-- $18
Mar 19, 2025 $0.0000305
+0.00%
$-- $1
Mar 12, 2025 $0.0000296
+0.00%
$-- $15
Mar 4, 2025 $0.0000329
+0.00%
$-- $112
Feb 25, 2025 $0.0000394
+0.00%
$-- $3
Feb 18, 2025 $0.0000423
+0.00%
$-- $56
Feb 15, 2025 $0.00005
+0.00%
$-- $1
Feb 14, 2025 $0.00005
+0.00%
$124,444 $1
Feb 11, 2025 $0.000044
+0.00%
$-- $50
Feb 7, 2025 $0.00005
+0.00%
$124,444 $5
Feb 6, 2025 $0.00005
+0.00%
$124,444 $5
Feb 4, 2025 $0.000055
+0.00%
$-- $52
Feb 3, 2025 $0.0000502
-8.78%
$124,866 $52
Jan 27, 2025 $0.0000592
+0.00%
$-- $9
Jan 26, 2025 $0.0000613
+0.00%
$-- $1,171
Jan 25, 2025 $0.000061
+0.79%
$-- $35
Jan 24, 2025 $0.0000606
-0.77%
$150,916 $2
Jan 23, 2025 $0.0000611
+2.32%
$152,089 $24
Jan 22, 2025 $0.0000598
-2.37%
$148,713 $67
Jan 21, 2025 $0.000061
+0.80%
$151,907 $250
Jan 20, 2025 $0.000061
+3.37%
$151,745 $235
Jan 19, 2025 $0.0000582
-5.72%
$144,899 $152
Jan 18, 2025 $0.0000616
-5.09%
$153,307 $303
Jan 17, 2025 $0.0000651
+4.99%
$161,903 $264
Jan 16, 2025 $0.0000617
-5.70%
$153,650 $520
Jan 15, 2025 $0.0000652
+7.93%
$162,174 $537
Jan 14, 2025 $0.0000604
+3.01%
$150,452 $59
Jan 13, 2025 $0.0000586
-4.38%
$145,731 $30
Jan 12, 2025 $0.000061
-0.82%
$151,791 $62
Jan 11, 2025 $0.0000617
-5.13%
$153,495 $74
Jan 10, 2025 $0.0000651
-1.66%
$162,067 $3,743
Jan 9, 2025 $0.0000661
-2.77%
$164,466 $13
Jan 8, 2025 $0.000068
-2.72%
$169,160 $216
Jan 7, 2025 $0.00007
-9.73%
$174,150 $875
Jan 6, 2025 $0.0000774
+0.06%
$192,573 $122
Jan 5, 2025 $0.0000774
-0.33%
$192,585 $596
Jan 4, 2025 $0.0000777
+1.05%
$193,392 $437