Mamba Historical Data

MAMBA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.0000769
-0.74%
$ 191,325 $ 2,332
Jan 2, 2025 $ 0.0000774
-2.01%
$ 192,610 $ 266
Jan 1, 2025 $ 0.0000789
+0.42%
$ 196,288 $ 1,872
Dec 31, 2024 $ 0.0000786
-1.59%
$ 195,634 $ 460
Dec 30, 2024 $ 0.0000798
-0.67%
$ 198,586 $ 462
Dec 29, 2024 $ 0.0000798
-6.32%
$ 198,651 $ 2,209
Dec 28, 2024 $ 0.0000855
+1.90%
$ 212,695 $ 670
Dec 27, 2024 $ 0.0000837
+0.56%
$ 208,260 $ 163
Dec 26, 2024 $ 0.0000834
-4.92%
$ 207,554 $ 171
Dec 25, 2024 $ 0.0000877
-0.87%
$ 218,286 $ 389
Dec 24, 2024 $ 0.0000887
+3.38%
$ 220,767 $ 195
Dec 23, 2024 $ 0.0000863
+0.03%
$ 214,761 $ 1,312
Dec 22, 2024 $ 0.0000865
-1.80%
$ 215,182 $ 432
Dec 21, 2024 $ 0.0000879
-7.33%
$ 218,741 $ 1,782
Dec 20, 2024 $ 0.0000951
-2.36%
$ 236,720 $ 2,589
Dec 19, 2024 $ 0.0000987
-6.61%
$ 245,662 $ 1,079
Dec 18, 2024 $ 0.000105
-7.06%
$ 261,371 $ 322
Dec 17, 2024 $ 0.000113
+0.40%
$ 280,346 $ 2,355
Dec 16, 2024 $ 0.000112
+0.03%
$ 277,862 $ 943
Dec 15, 2024 $ 0.000111
+6.18%
$ 275,211 $ 1,428
Dec 14, 2024 $ 0.000104
+3.89%
$ 259,087 $ 5,591
Dec 13, 2024 $ 0.000102
+1.37%
$ 253,497 $ 1,753
Dec 12, 2024 $ 0.0000994
+3.56%
$ 247,359 $ 1,853
Dec 11, 2024 $ 0.0000966
+5.10%
$ 240,423 $ 1,501
Dec 10, 2024 $ 0.0000915
-2.27%
$ 227,725 $ 261
Dec 9, 2024 $ 0.0000932
-7.81%
$ 231,980 $ 2,831
Dec 8, 2024 $ 0.000101
-2.71%
$ 251,630 $ 1,605
Dec 7, 2024 $ 0.000105
-1.38%
$ 260,833 $ 1,618
Dec 6, 2024 $ 0.000107
+4.15%
$ 265,190 $ 2,557
Dec 5, 2024 $ 0.000103
-1.70%
$ 255,623 $ 1,925
Dec 3, 2024 $ 0.000093
-4.30%
$ 231,459 $ 3,165
Dec 2, 2024 $ 0.000101
-2.42%
$ 248,797 $ 1,883
Dec 1, 2024 $ 0.000103
+20.65%
$ 257,213 $ 10,724
Nov 30, 2024 $ 0.0000853
+3.29%
$ 212,386 $ 2,759
Nov 29, 2024 $ 0.0000841
+0.26%
$ 209,397 $ 983
Nov 28, 2024 $ 0.0000839
-3.73%
$ 208,824 $ 4,471
Nov 27, 2024 $ 0.0000871
-52.07%
$ 217,628 $ 57,277
Nov 26, 2024 $ 0.000182
-2.18%
$ 451,767 $ 3,205
Nov 25, 2024 $ 0.000186
+3.04%
$ 462,819 $ 844
Nov 24, 2024 $ 0.000181
-3.70%
$ 449,971 $ 819
Nov 23, 2024 $ 0.000187
+0.03%
$ 465,045 $ 3,361
Nov 22, 2024 $ 0.000187
-4.43%
$ 471,035 $ 1,747
Nov 21, 2024 $ 0.000195
+4.24%
$ 486,028 $ 8,065
Nov 20, 2024 $ 0.000187
-0.27%
$ 466,274 $ 1,567
Nov 19, 2024 $ 0.000188
-2.30%
$ 468,623 $ 1,388
Nov 18, 2024 $ 0.000195
+11.03%
$ 484,410 $ 6,585
Nov 17, 2024 $ 0.000175
-4.23%
$ 435,360 $ 2,710
Nov 16, 2024 $ 0.000182
-2.63%
$ 452,217 $ 3,247
Nov 15, 2024 $ 0.000188
+5.30%
$ 466,908 $ 7,621
Nov 14, 2024 $ 0.000178
-3.11%
$ 442,043 $ 2,471