Mamba Historical Data

MAMBA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $0.0000769
-0.74%
$191,325 $2,332
Jan 2, 2025 $0.0000774
-2.01%
$192,610 $266
Jan 1, 2025 $0.0000789
+0.42%
$196,288 $1,872
Dec 31, 2024 $0.0000786
-1.59%
$195,634 $460
Dec 30, 2024 $0.0000798
-0.67%
$198,586 $462
Dec 29, 2024 $0.0000798
-6.32%
$198,651 $2,209
Dec 28, 2024 $0.0000855
+1.90%
$212,695 $670
Dec 27, 2024 $0.0000837
+0.56%
$208,260 $163
Dec 26, 2024 $0.0000834
-4.92%
$207,554 $171
Dec 25, 2024 $0.0000877
-0.87%
$218,286 $389
Dec 24, 2024 $0.0000887
+3.38%
$220,767 $195
Dec 23, 2024 $0.0000863
+0.03%
$214,761 $1,312
Dec 22, 2024 $0.0000865
-1.80%
$215,182 $432
Dec 21, 2024 $0.0000879
-7.33%
$218,741 $1,782
Dec 20, 2024 $0.0000951
-2.36%
$236,720 $2,589
Dec 19, 2024 $0.0000987
-6.61%
$245,662 $1,079
Dec 18, 2024 $0.000105
-7.06%
$261,371 $322
Dec 17, 2024 $0.000113
+0.40%
$280,346 $2,355
Dec 16, 2024 $0.000112
+0.03%
$277,862 $943
Dec 15, 2024 $0.000111
+6.18%
$275,211 $1,428
Dec 14, 2024 $0.000104
+3.89%
$259,087 $5,591
Dec 13, 2024 $0.000102
+1.37%
$253,497 $1,753
Dec 12, 2024 $0.0000994
+3.56%
$247,359 $1,853
Dec 11, 2024 $0.0000966
+5.10%
$240,423 $1,501
Dec 10, 2024 $0.0000915
-2.27%
$227,725 $261
Dec 9, 2024 $0.0000932
-7.81%
$231,980 $2,831
Dec 8, 2024 $0.000101
-2.71%
$251,630 $1,605
Dec 7, 2024 $0.000105
-1.38%
$260,833 $1,618
Dec 6, 2024 $0.000107
+4.15%
$265,190 $2,557
Dec 5, 2024 $0.000103
-1.70%
$255,623 $1,925
Dec 3, 2024 $0.000093
-4.30%
$231,459 $3,165
Dec 2, 2024 $0.000101
-2.42%
$248,797 $1,883
Dec 1, 2024 $0.000103
+20.65%
$257,213 $10,724
Nov 30, 2024 $0.0000853
+3.29%
$212,386 $2,759
Nov 29, 2024 $0.0000841
+0.26%
$209,397 $983
Nov 28, 2024 $0.0000839
-3.73%
$208,824 $4,471
Nov 27, 2024 $0.0000871
-52.07%
$217,628 $57,277
Nov 26, 2024 $0.000182
-2.18%
$451,767 $3,205
Nov 25, 2024 $0.000186
+3.04%
$462,819 $844
Nov 24, 2024 $0.000181
-3.70%
$449,971 $819
Nov 23, 2024 $0.000187
+0.03%
$465,045 $3,361
Nov 22, 2024 $0.000187
-4.43%
$471,035 $1,747
Nov 21, 2024 $0.000195
+4.24%
$486,028 $8,065
Nov 20, 2024 $0.000187
-0.27%
$466,274 $1,567
Nov 19, 2024 $0.000188
-2.30%
$468,623 $1,388
Nov 18, 2024 $0.000195
+11.03%
$484,410 $6,585
Nov 17, 2024 $0.000175
-4.23%
$435,360 $2,710
Nov 16, 2024 $0.000182
-2.63%
$452,217 $3,247
Nov 15, 2024 $0.000188
+5.30%
$466,908 $7,621
Nov 14, 2024 $0.000178
-3.11%
$442,043 $2,471