Mamba Historical Data

MAMBA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.00802
+14.50%
$ 19.97 million $ 540,139
Jun 11, 2024 $ 0.00701
-1.63%
$ 17.46 million $ 299,038
Jun 10, 2024 $ 0.00713
-11.39%
$ 17.75 million $ 516,242
Jun 9, 2024 $ 0.00807
+29.58%
$ 20.09 million $ 421,376
Jun 8, 2024 $ 0.00623
-0.32%
$ 15.51 million $ 334,316
Jun 7, 2024 $ 0.00619
-23.33%
$ 15.41 million $ 253,319
Jun 6, 2024 $ 0.00807
-25.45%
$ 20.09 million $ 492,793
Jun 5, 2024 $ 0.0108
-9.61%
$ 26.93 million $ 1.97 million
Jun 4, 2024 $ 0.0119
+24.57%
$ 29.73 million $ 3.02 million
Jun 3, 2024 $ 0.00953
+6.84%
$ 23.72 million $ 356,049
Jun 2, 2024 $ 0.00902
+1.23%
$ 22.45 million $ 464,038
Download