Mamba Historical Data

MAMBA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.000601
+0.00%
$ -- $ 6
Jul 31, 2024 $ 0.000601
+0.00%
$ 1.5 million $ 6
Jul 30, 2024 $ 0.000601
-40.50%
$ 1.5 million $ 27
Jul 29, 2024 $ 0.00101
-1.88%
$ 2.51 million $ 15
Jul 28, 2024 $ 0.00101
-7.09%
$ 2.52 million $ 220,276
Jul 27, 2024 $ 0.00109
-16.50%
$ 2.71 million $ 182,689
Jul 26, 2024 $ 0.0013
-14.83%
$ 3.24 million $ 155,477
Jul 25, 2024 $ 0.00153
-19.93%
$ 3.81 million $ 73
Jul 24, 2024 $ 0.00191
+9.88%
$ 4.75 million $ 206,497
Jul 23, 2024 $ 0.00174
+3.63%
$ 4.33 million $ 197,469
Jul 22, 2024 $ 0.00168
-2.77%
$ 4.17 million $ 192,802
Jul 21, 2024 $ 0.0017
+3.74%
$ 4.24 million $ 99,227
Jul 20, 2024 $ 0.00164
-14.65%
$ 4.08 million $ 61,561
Jul 19, 2024 $ 0.00192
-16.51%
$ 4.78 million $ 109,613
Jul 18, 2024 $ 0.0023
+86.77%
$ 5.73 million $ 138
Jul 17, 2024 $ 0.00123
-18.50%
$ 3.07 million $ 62
Jul 16, 2024 $ 0.00151
+2.14%
$ 3.76 million $ 9,862
Jul 15, 2024 $ 0.00148
+16.72%
$ 3.68 million $ 15,324
Jul 14, 2024 $ 0.00127
+7.72%
$ 3.16 million $ 60
Jul 13, 2024 $ 0.00118
-7.31%
$ 2.93 million $ 6,956
Jul 12, 2024 $ 0.000742
+9.12%
$ 1.85 million $ 298
Jul 11, 2024 $ 0.00068
-23.60%
$ 1.69 million $ 208
Jul 10, 2024 $ 0.000789
+7.00%
$ 1.96 million $ 10,911
Jul 9, 2024 $ 0.0008
+29.02%
$ 1.99 million $ 1,019
Jul 8, 2024 $ 0.00062
-19.58%
$ 1.54 million $ 108
Jul 7, 2024 $ 0.000771
-3.54%
$ 1.92 million $ 12,224
Jul 6, 2024 $ 0.000799
-32.96%
$ 1.99 million $ 10,105
Jul 5, 2024 $ 0.00124
-16.73%
$ 3.09 million $ 9,262
Jul 4, 2024 $ 0.0014
-30.02%
$ 3.49 million $ 10,981
Jul 3, 2024 $ 0.000804
+89.18%
$ 2 million $ 2,240
Jul 2, 2024 $ 0.000425
+6.12%
$ 1.06 million $ 1,157
Jul 1, 2024 $ 0.00867
+1.82%
$ 21.59 million $ 219,795
Jun 30, 2024 $ 0.00854
+5.17%
$ 21.26 million $ 216,824
Jun 29, 2024 $ 0.00813
-3.35%
$ 20.23 million $ 196,539
Jun 28, 2024 $ 0.00842
-13.52%
$ 20.95 million $ 231,113
Jun 27, 2024 $ 0.00974
-2.82%
$ 24.24 million $ 254,497
Jun 26, 2024 $ 0.01
+18.87%
$ 24.95 million $ 462,348
Jun 25, 2024 $ 0.00848
+98.22%
$ 21.1 million $ 41,497
Jun 24, 2024 $ 0.00428
-17.75%
$ 10.65 million $ 277,702
Jun 23, 2024 $ 0.0052
+1.62%
$ 12.95 million $ 350,642
Jun 22, 2024 $ 0.00512
-6.72%
$ 12.74 million $ 238,615
Jun 21, 2024 $ 0.00549
-1.37%
$ 13.66 million $ 388,174
Jun 20, 2024 $ 0.00484
-23.29%
$ 12.04 million $ 410,791
Jun 19, 2024 $ 0.00631
-0.97%
$ 15.71 million $ 585,385
Jun 18, 2024 $ 0.00638
-5.06%
$ 15.88 million $ 668,580
Jun 17, 2024 $ 0.00672
-15.56%
$ 16.72 million $ 520,218
Jun 16, 2024 $ 0.00794
-1.10%
$ 19.77 million $ 451,394
Jun 15, 2024 $ 0.00803
-3.30%
$ 19.98 million $ 490,266
Jun 14, 2024 $ 0.00839
-8.17%
$ 20.88 million $ 494,957
Jun 13, 2024 $ 0.00911
+13.53%
$ 22.67 million $ 804,302