Mamba Historical Data

MAMBA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $0.000601
+0.00%
$-- $6
Jul 31, 2024 $0.000601
+0.00%
$1.5 million $6
Jul 30, 2024 $0.000601
-40.50%
$1.5 million $27
Jul 29, 2024 $0.00101
-1.88%
$2.51 million $15
Jul 28, 2024 $0.00101
-7.09%
$2.52 million $220,276
Jul 27, 2024 $0.00109
-16.50%
$2.71 million $182,689
Jul 26, 2024 $0.0013
-14.83%
$3.24 million $155,477
Jul 25, 2024 $0.00153
-19.93%
$3.81 million $73
Jul 24, 2024 $0.00191
+9.88%
$4.75 million $206,497
Jul 23, 2024 $0.00174
+3.63%
$4.33 million $197,469
Jul 22, 2024 $0.00168
-2.77%
$4.17 million $192,802
Jul 21, 2024 $0.0017
+3.74%
$4.24 million $99,227
Jul 20, 2024 $0.00164
-14.65%
$4.08 million $61,561
Jul 19, 2024 $0.00192
-16.51%
$4.78 million $109,613
Jul 18, 2024 $0.0023
+86.77%
$5.73 million $138
Jul 17, 2024 $0.00123
-18.50%
$3.07 million $62
Jul 16, 2024 $0.00151
+2.14%
$3.76 million $9,862
Jul 15, 2024 $0.00148
+16.72%
$3.68 million $15,324
Jul 14, 2024 $0.00127
+7.72%
$3.16 million $60
Jul 13, 2024 $0.00118
-7.31%
$2.93 million $6,956
Jul 12, 2024 $0.000742
+9.12%
$1.85 million $298
Jul 11, 2024 $0.00068
-23.60%
$1.69 million $208
Jul 10, 2024 $0.000789
+7.00%
$1.96 million $10,911
Jul 9, 2024 $0.0008
+29.02%
$1.99 million $1,019
Jul 8, 2024 $0.00062
-19.58%
$1.54 million $108
Jul 7, 2024 $0.000771
-3.54%
$1.92 million $12,224
Jul 6, 2024 $0.000799
-32.96%
$1.99 million $10,105
Jul 5, 2024 $0.00124
-16.73%
$3.09 million $9,262
Jul 4, 2024 $0.0014
-30.02%
$3.49 million $10,981
Jul 3, 2024 $0.000804
+89.18%
$2 million $2,240
Jul 2, 2024 $0.000425
+6.12%
$1.06 million $1,157
Jul 1, 2024 $0.00867
+1.82%
$21.59 million $219,795
Jun 30, 2024 $0.00854
+5.17%
$21.26 million $216,824
Jun 29, 2024 $0.00813
-3.35%
$20.23 million $196,539
Jun 28, 2024 $0.00842
-13.52%
$20.95 million $231,113
Jun 27, 2024 $0.00974
-2.82%
$24.24 million $254,497
Jun 26, 2024 $0.01
+18.87%
$24.95 million $462,348
Jun 25, 2024 $0.00848
+98.22%
$21.1 million $41,497
Jun 24, 2024 $0.00428
-17.75%
$10.65 million $277,702
Jun 23, 2024 $0.0052
+1.62%
$12.95 million $350,642
Jun 22, 2024 $0.00512
-6.72%
$12.74 million $238,615
Jun 21, 2024 $0.00549
-1.37%
$13.66 million $388,174
Jun 20, 2024 $0.00484
-23.29%
$12.04 million $410,791
Jun 19, 2024 $0.00631
-0.97%
$15.71 million $585,385
Jun 18, 2024 $0.00638
-5.06%
$15.88 million $668,580
Jun 17, 2024 $0.00672
-15.56%
$16.72 million $520,218
Jun 16, 2024 $0.00794
-1.10%
$19.77 million $451,394
Jun 15, 2024 $0.00803
-3.30%
$19.98 million $490,266
Jun 14, 2024 $0.00839
-8.17%
$20.88 million $494,957
Jun 13, 2024 $0.00911
+13.53%
$22.67 million $804,302