Stader BNBx Historical Data

BNBX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 689.94
+1.70%
$ 11.85 million $ 896
Feb 10, 2025 $ 678.42
+1.77%
$ 11.65 million $ 3,516
Feb 9, 2025 $ 666.62
-1.61%
$ 11.44 million $ 27,511
Feb 8, 2025 $ 677.51
+8.40%
$ 11.67 million $ 1,699
Feb 7, 2025 $ 625.51
-16.87%
$ 10.77 million $ 297
Feb 6, 2025 $ 752.54
+26.39%
$ 12.96 million $ 894
Feb 5, 2025 $ 595.32
-1.98%
$ 10.25 million $ 936
Feb 4, 2025 $ 607.03
-8.56%
$ 10.46 million $ 849
Feb 3, 2025 $ 663.71
-60.34%
$ 11.43 million $ 3,217
Feb 2, 2025 $ 1,679.63
-14.44%
$ 28.93 million $ 2,615
Feb 1, 2025 $ 1,980.22
-3.22%
$ 34.11 million $ 1,488
Jan 31, 2025 $ 2,040.95
+26.67%
$ 35.15 million $ 1,487
Jan 30, 2025 $ 1,611.1
+124.77%
$ 27.68 million $ 6,142
Jan 29, 2025 $ 716.72
+0.59%
$ 12.31 million $ 941
Jan 28, 2025 $ 712.52
-4.15%
$ 12.24 million $ 1,951
Jan 27, 2025 $ 743.3
-1.48%
$ 12.75 million $ 2,272
Jan 26, 2025 $ 754.43
+0.01%
$ 12.95 million $ 369
Jan 25, 2025 $ 754.32
+0.44%
$ 13.01 million $ 2,867
Jan 24, 2025 $ 751.03
-0.06%
$ 13.03 million $ 2,718
Jan 23, 2025 $ 751.49
-0.72%
$ 13.03 million $ 2,125
Jan 22, 2025 $ 757.02
-0.50%
$ 13.13 million $ 1,377
Jan 21, 2025 $ 760.87
+1.74%
$ 13.19 million $ 3,402
Jan 20, 2025 $ 747.96
+0.21%
$ 12.98 million $ 1,189
Jan 19, 2025 $ 746.4
-1.75%
$ 12.95 million $ 154,096
Jan 18, 2025 $ 759.68
-1.85%
$ 13.18 million $ 71,670
Jan 17, 2025 $ 773.89
+3.12%
$ 13.47 million $ 1,997
Jan 16, 2025 $ 750.51
-0.40%
$ 13.11 million $ 64,413
Jan 15, 2025 $ 753.54
+0.41%
$ 13.18 million $ 35,784
Jan 14, 2025 $ 750.45
+1.55%
$ 13.19 million $ 1,198
Jan 13, 2025 $ 739.01
-12.24%
$ 13.01 million $ 4,922
Jan 12, 2025 $ 842.05
+15.99%
$ 14.8 million $ 1,101
Jan 11, 2025 $ 725.93
-4.95%
$ 12.76 million $ 50,746
Jan 10, 2025 $ 763.76
+1.52%
$ 13.43 million $ 6,924
Jan 9, 2025 $ 752.36
-3.03%
$ 13.23 million $ 3,756
Jan 8, 2025 $ 775.96
+4.03%
$ 13.67 million $ 19,351
Jan 7, 2025 $ 745.92
-3.34%
$ 13.14 million $ 131,761
Jan 6, 2025 $ 771.68
+6.25%
$ 13.54 million $ 977,068
Jan 5, 2025 $ 726.28
-6.17%
$ 12.74 million $ 3,847
Jan 4, 2025 $ 774.09
-0.72%
$ 13.65 million $ 537
Jan 3, 2025 $ 779.74
+1.85%
$ 13.76 million $ 259
Jan 2, 2025 $ 786.36
+3.93%
$ 13.88 million $ 22,828
Jan 1, 2025 $ 756.64
-0.38%
$ 13.38 million $ 294,293
Dec 31, 2024 $ 759.63
+2.25%
$ 13.43 million $ 8,456
Dec 30, 2024 $ 742.9
-0.97%
$ 13.12 million $ 34,359
Dec 29, 2024 $ 750.22
-2.31%
$ 13.25 million $ 23,690
Dec 28, 2024 $ 768
+1.55%
$ 13.63 million $ 43,024
Dec 27, 2024 $ 756.3
+2.82%
$ 13.44 million $ 297,810
Dec 26, 2024 $ 735.57
-2.83%
$ 13.14 million $ 76,784
Dec 25, 2024 $ 756.99
+0.93%
$ 13.52 million $ 107,778
Dec 24, 2024 $ 750.02
+0.75%
$ 13.6 million $ 82,052