Stader BNBx Historical Data

BNBX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 716.38
+1.65%
$ 13.24 million $ 384,886
Nov 27, 2024 $ 702.62
+5.43%
$ 13.04 million $ 90,320
Nov 26, 2024 $ 666.68
-3.93%
$ 12.54 million $ 63,656
Nov 25, 2024 $ 693.98
-3.14%
$ 13.04 million $ 7,316
Nov 24, 2024 $ 719.23
+1.20%
$ 13.53 million $ 8,394
Nov 23, 2024 $ 710.68
+3.27%
$ 13.55 million $ 8,940
Nov 22, 2024 $ 691.43
+1.41%
$ 13.18 million $ 343,613
Nov 21, 2024 $ 676.59
+2.50%
$ 12.94 million $ 30,051
Nov 20, 2024 $ 660.12
-0.56%
$ 12.69 million $ 23,653
Nov 19, 2024 $ 663.81
-1.02%
$ 12.95 million $ 232,068
Nov 18, 2024 $ 670.66
+0.40%
$ 13.09 million $ 100,029
Nov 17, 2024 $ 667.97
+1.81%
$ 13.05 million $ 61,494
Nov 16, 2024 $ 656.14
-3.73%
$ 12.83 million $ 562,093
Nov 15, 2024 $ 681.8
+0.54%
$ 13.7 million $ 1.6 million
Nov 14, 2024 $ 681.82
+1.01%
$ 13.63 million $ 9,231
Nov 13, 2024 $ 676.29
-1.05%
$ 14.05 million $ 5,297
Nov 12, 2024 $ 684.7
-4.55%
$ 14.35 million $ 21,853
Nov 11, 2024 $ 715.98
+4.45%
$ 15.02 million $ 16,026
Nov 10, 2024 $ 685.73
+0.53%
$ 14.39 million $ 36,843
Nov 9, 2024 $ 680.55
+4.49%
$ 14.35 million $ 14,265
Nov 8, 2024 $ 651.31
-0.53%
$ 13.73 million $ 26,450
Nov 7, 2024 $ 654.52
+1.33%
$ 13.8 million $ 28,959
Nov 6, 2024 $ 645.92
+4.00%
$ 13.77 million $ 22,769
Nov 5, 2024 $ 621.1
-0.55%
$ 13.25 million $ 4,650
Nov 4, 2024 $ 608.93
-0.05%
$ -- $ 23,302
Nov 3, 2024 $ 609.3
-3.46%
$ 12.92 million $ 23,414
Nov 2, 2024 $ 630.96
-0.90%
$ 13.39 million $ 1,717
Nov 1, 2024 $ 636.66
+2.38%
$ 13.52 million $ 23,699
Oct 31, 2024 $ 621.84
-4.25%
$ 13.23 million $ 1,494
Oct 30, 2024 $ 649.43
-1.66%
$ 13.82 million $ 37,857
Oct 29, 2024 $ 660.36
+0.86%
$ 14.1 million $ 1,413
Oct 28, 2024 $ 654.71
+2.45%
$ 14.19 million $ 4,075
Oct 27, 2024 $ 639.05
+0.62%
$ 13.85 million $ 4,756
Oct 26, 2024 $ 635.15
+2.88%
$ 13.77 million $ 1,094
Oct 25, 2024 $ 617.32
-4.00%
$ 13.39 million $ 2,937
Oct 24, 2024 $ 643.01
+0.77%
$ 13.94 million $ 2,210
Oct 23, 2024 $ 638.01
-1.76%
$ 13.84 million $ 795
Oct 22, 2024 $ 649.52
-0.58%
$ 14.1 million $ 1,015
Oct 21, 2024 $ 653.3
-0.45%
$ 14.19 million $ 27,423
Oct 20, 2024 $ 656.3
+1.35%
$ 14.25 million $ 2,163
Oct 19, 2024 $ 649.9
-0.38%
$ 14.15 million $ 2,128
Oct 18, 2024 $ 652.36
-0.11%
$ 14.29 million $ 6,517
Oct 17, 2024 $ 653.01
-1.73%
$ 14.3 million $ 5,265
Oct 16, 2024 $ 666.34
+2.80%
$ 14.59 million $ 2,901
Oct 15, 2024 $ 648.01
+0.97%
$ 14.19 million $ 3,042
Oct 14, 2024 $ 640.81
+2.38%
$ 14.07 million $ 2,748
Oct 13, 2024 $ 627.5
-0.21%
$ 13.78 million $ 5,972
Oct 12, 2024 $ 628.84
-55.48%
$ 13.86 million $ 36,294
Oct 11, 2024 $ 1,366.24
+119.49%
$ 30.11 million $ 140,131
Download