Stader BNBx Historical Data

BNBX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $752.54
+26.39%
$12.96 million $894
Feb 5, 2025 $595.32
-1.98%
$10.25 million $936
Feb 4, 2025 $607.03
-8.56%
$10.46 million $849
Feb 3, 2025 $663.71
-60.34%
$11.43 million $3,217
Feb 2, 2025 $1,679.63
-14.44%
$28.93 million $2,615
Feb 1, 2025 $1,980.22
-3.22%
$34.11 million $1,488
Jan 31, 2025 $2,040.95
+26.67%
$35.15 million $1,487
Jan 30, 2025 $1,611.1
+124.77%
$27.68 million $6,142
Jan 29, 2025 $716.72
+0.59%
$12.31 million $941
Jan 28, 2025 $712.52
-4.15%
$12.24 million $1,951
Jan 27, 2025 $743.3
-1.48%
$12.75 million $2,272
Jan 26, 2025 $754.43
+0.01%
$12.95 million $369
Jan 25, 2025 $754.32
+0.44%
$13.01 million $2,867
Jan 24, 2025 $751.03
-0.06%
$13.03 million $2,718
Jan 23, 2025 $751.49
-0.72%
$13.03 million $2,125
Jan 22, 2025 $757.02
-0.50%
$13.13 million $1,377
Jan 21, 2025 $760.87
+1.74%
$13.19 million $3,402
Jan 20, 2025 $747.96
+0.21%
$12.98 million $1,189
Jan 19, 2025 $746.4
-1.75%
$12.95 million $154,096
Jan 18, 2025 $759.68
-1.85%
$13.18 million $71,670
Jan 17, 2025 $773.89
+3.12%
$13.47 million $1,997
Jan 16, 2025 $750.51
-0.40%
$13.11 million $64,413
Jan 15, 2025 $753.54
+0.41%
$13.18 million $35,784
Jan 14, 2025 $750.45
+1.55%
$13.19 million $1,198
Jan 13, 2025 $739.01
-12.24%
$13.01 million $4,922
Jan 12, 2025 $842.05
+15.99%
$14.8 million $1,101
Jan 11, 2025 $725.93
-4.95%
$12.76 million $50,746
Jan 10, 2025 $763.76
+1.52%
$13.43 million $6,924
Jan 9, 2025 $752.36
-3.03%
$13.23 million $3,756
Jan 8, 2025 $775.96
+4.03%
$13.67 million $19,351
Jan 7, 2025 $745.92
-3.34%
$13.14 million $131,761
Jan 6, 2025 $771.68
+6.25%
$13.54 million $977,068
Jan 5, 2025 $726.28
-6.17%
$12.74 million $3,847
Jan 4, 2025 $774.09
-0.72%
$13.65 million $537
Jan 3, 2025 $779.74
+1.85%
$13.76 million $259
Jan 2, 2025 $786.36
+3.93%
$13.88 million $22,828
Jan 1, 2025 $756.64
-0.38%
$13.38 million $294,293
Dec 31, 2024 $759.63
+2.25%
$13.43 million $8,456
Dec 30, 2024 $742.9
-0.97%
$13.12 million $34,359
Dec 29, 2024 $750.22
-2.31%
$13.25 million $23,690
Dec 28, 2024 $768
+1.55%
$13.63 million $43,024
Dec 27, 2024 $756.3
+2.82%
$13.44 million $297,810
Dec 26, 2024 $735.57
-2.83%
$13.14 million $76,784
Dec 25, 2024 $756.99
+0.93%
$13.52 million $107,778
Dec 24, 2024 $750.02
+0.75%
$13.6 million $82,052
Dec 23, 2024 $744.44
+6.71%
$13.5 million $179,832
Dec 22, 2024 $697.92
-2.02%
$12.79 million $1,901
Dec 21, 2024 $712.34
-3.31%
$13.07 million $8,574
Dec 20, 2024 $736.6
+0.65%
$14.31 million $5,565
Dec 19, 2024 $731.88
-3.42%
$14.21 million $9,079