Stader BNBx Historical Data

BNBX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 744.44
+6.71%
$ 13.5 million $ 179,832
Dec 22, 2024 $ 697.92
-2.02%
$ 12.79 million $ 1,901
Dec 21, 2024 $ 712.34
-3.31%
$ 13.07 million $ 8,574
Dec 20, 2024 $ 736.6
+0.65%
$ 14.31 million $ 5,565
Dec 19, 2024 $ 731.88
-3.42%
$ 14.21 million $ 9,079
Dec 18, 2024 $ 757.8
-3.54%
$ 14.63 million $ 4,988
Dec 17, 2024 $ 785.71
+0.25%
$ 15.17 million $ 7,081
Dec 16, 2024 $ 783.74
-0.82%
$ 14.99 million $ 223,903
Dec 15, 2024 $ 790.21
+1.71%
$ 15.11 million $ 232,680
Dec 14, 2024 $ 776.92
-2.41%
$ 14.86 million $ 60,500
Dec 13, 2024 $ 796.14
+3.86%
$ 15.22 million $ 203,181
Dec 12, 2024 $ 766.67
-0.95%
$ 14.66 million $ 231,066
Dec 11, 2024 $ 774.01
+5.57%
$ 14.8 million $ 9,531
Dec 10, 2024 $ 733.68
-3.02%
$ 13.37 million $ 10,383
Dec 9, 2024 $ 754.07
-8.32%
$ 13.76 million $ 14,720
Dec 8, 2024 $ 822.47
+0.19%
$ 15.01 million $ 238,151
Dec 7, 2024 $ 820.92
+3.77%
$ 15.24 million $ 19,458
Dec 6, 2024 $ 791.05
+1.41%
$ 14.69 million $ 30,898
Dec 5, 2024 $ 780.04
-3.35%
$ 14.28 million $ 128,300
Dec 4, 2024 $ 811.01
+0.39%
$ -- $ 370,822
Dec 3, 2024 $ 809.23
+14.60%
$ 15.15 million $ 370,086
Dec 2, 2024 $ 704.69
-1.99%
$ 13.19 million $ 4,650
Dec 1, 2024 $ 717.53
+0.00%
$ 13.42 million $ 32,255
Nov 30, 2024 $ 719.84
+0.53%
$ 13.38 million $ 8,466
Nov 29, 2024 $ 713.2
-0.21%
$ 13.25 million $ 140,613
Nov 28, 2024 $ 716.38
+1.65%
$ 13.24 million $ 384,886
Nov 27, 2024 $ 702.62
+5.43%
$ 13.04 million $ 90,320
Nov 26, 2024 $ 666.68
-3.93%
$ 12.54 million $ 63,656
Nov 25, 2024 $ 693.98
-3.14%
$ 13.04 million $ 7,316
Nov 24, 2024 $ 719.23
+1.20%
$ 13.53 million $ 8,394
Nov 23, 2024 $ 710.68
+3.27%
$ 13.55 million $ 8,940
Nov 22, 2024 $ 691.43
+1.41%
$ 13.18 million $ 343,613
Nov 21, 2024 $ 676.59
+2.50%
$ 12.94 million $ 30,051
Nov 20, 2024 $ 660.12
-0.56%
$ 12.69 million $ 23,653
Nov 19, 2024 $ 663.81
-1.02%
$ 12.95 million $ 232,068
Nov 18, 2024 $ 670.66
+0.40%
$ 13.09 million $ 100,029
Nov 17, 2024 $ 667.97
+1.81%
$ 13.05 million $ 61,494
Nov 16, 2024 $ 656.14
-3.73%
$ 12.83 million $ 562,093
Nov 15, 2024 $ 681.8
+0.54%
$ 13.7 million $ 1.6 million
Nov 14, 2024 $ 681.82
+1.01%
$ 13.63 million $ 9,231
Nov 13, 2024 $ 676.29
-1.05%
$ 14.05 million $ 5,297
Nov 12, 2024 $ 684.7
-4.55%
$ 14.35 million $ 21,853
Nov 11, 2024 $ 715.98
+4.45%
$ 15.02 million $ 16,026
Nov 10, 2024 $ 685.73
+0.53%
$ 14.39 million $ 36,843
Nov 9, 2024 $ 680.55
+4.49%
$ 14.35 million $ 14,265
Nov 8, 2024 $ 651.31
-0.53%
$ 13.73 million $ 26,450
Nov 7, 2024 $ 654.52
+1.33%
$ 13.8 million $ 28,959
Nov 6, 2024 $ 645.92
+4.00%
$ 13.77 million $ 22,769
Nov 5, 2024 $ 621.1
-0.55%
$ 13.25 million $ 4,650
Nov 4, 2024 $ 608.93
-0.05%
$ -- $ 23,302