Stader BNBx Historical Data

BNBX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 1,020.05
-3.33%
$ 12.27 million $ 112
Nov 12, 2025 $ 1,056.04
-1.34%
$ 12.57 million $ 84
Nov 11, 2025 $ 1,070.53
-2.65%
$ 12.75 million $ 73
Nov 10, 2025 $ 1,099.62
+0.13%
$ 13.1 million $ 86
Nov 9, 2025 $ 1,098.28
-0.89%
$ 13.08 million $ 57
Nov 8, 2025 $ 1,108.14
+1.20%
$ 13.29 million $ 56
Nov 7, 2025 $ 1,092.64
+3.92%
$ 13.13 million $ 109
Nov 6, 2025 $ 1,054.45
-0.49%
$ 12.69 million $ 57
Nov 5, 2025 $ 1,059.15
+1.96%
$ 12.8 million $ 100
Nov 4, 2025 $ 1,037.89
-7.17%
$ 12.64 million $ 125
Nov 3, 2025 $ 1,115.56
-7.18%
$ 13.44 million $ 109
Nov 2, 2025 $ 1,203.17
-0.52%
$ 14.53 million $ 8
Nov 1, 2025 $ 1,209.64
+0.12%
$ 14.61 million $ 1
Oct 31, 2025 $ 1,209.9
+1.33%
$ 14.61 million $ 39
Oct 30, 2025 $ 1,195.1
-2.59%
$ 14.42 million $ 61
Oct 29, 2025 $ 1,226.5
+0.72%
$ 14.95 million $ 46
Oct 28, 2025 $ 1,220.06
-3.07%
$ 14.87 million $ 124
Oct 27, 2025 $ 1,258.35
+0.42%
$ 15.34 million $ 94
Oct 26, 2025 $ 1,252.98
+1.56%
$ 15.27 million $ 44
Oct 25, 2025 $ 1,233.72
+0.42%
$ 15.04 million $ 3
Oct 24, 2025 $ 1,229.67
-0.76%
$ 14.98 million $ 67
Oct 23, 2025 $ 1,232.82
+4.22%
$ 15.03 million $ 322
Oct 22, 2025 $ 1,181.16
+0.95%
$ 14.39 million $ 44
Oct 21, 2025 $ 1,183.14
-2.47%
$ 14.44 million $ 113
Oct 20, 2025 $ 1,213.4
-1.21%
$ 14.75 million $ 146
Oct 19, 2025 $ 1,237.1
+2.25%
$ 15.01 million $ 135
Oct 18, 2025 $ 1,211.25
+1.96%
$ 14.72 million $ 243
Oct 17, 2025 $ 1,196
-5.59%
$ 14.47 million $ 263
Oct 16, 2025 $ 1,274.58
-0.46%
$ 15.47 million $ 158
Oct 15, 2025 $ 1,280.47
-4.59%
$ 15.8 million $ 158
Oct 14, 2025 $ 1,339.93
-5.59%
$ 16.64 million $ 590
Oct 13, 2025 $ 1,418.9
+0.30%
$ 17.63 million $ 321
Oct 12, 2025 $ 1,413.93
+12.52%
$ 17.57 million $ 353
Oct 11, 2025 $ 1,256.82
-0.57%
$ 15.67 million $ 661
Oct 10, 2025 $ 1,253.67
-8.65%
$ 15.64 million $ 1,002
Oct 9, 2025 $ 1,372.55
-3.82%
$ 17.13 million $ 439
Oct 8, 2025 $ 1,427.03
-0.92%
$ 17.98 million $ 321
Oct 7, 2025 $ 1,440.26
+7.02%
$ 18.19 million $ 117
Oct 6, 2025 $ 1,345.23
+5.31%
$ 17.02 million $ 114
Oct 5, 2025 $ 1,277.27
+4.02%
$ 16.17 million $ 27
Oct 4, 2025 $ 1,227.1
-5.45%
$ 15.67 million $ 98
Oct 3, 2025 $ 1,292.88
+8.18%
$ 16.7 million $ 147
Oct 2, 2025 $ 1,195.3
+6.48%
$ 15.47 million $ 142
Oct 1, 2025 $ 1,120.3
+1.25%
$ 14.53 million $ 116
Sep 30, 2025 $ 1,106.75
-2.05%
$ 14.32 million $ 69
Sep 29, 2025 $ 1,129.9
+4.07%
$ 14.6 million $ 134
Sep 28, 2025 $ 1,089.22
+1.73%
$ 14.02 million $ 16
Sep 27, 2025 $ 1,070.8
+1.71%
$ 13.81 million $ 79
Sep 26, 2025 $ 1,051.94
+1.08%
$ 13.57 million $ 116
Sep 25, 2025 $ 1,056.09
-5.54%
$ 13.42 million $ 11