Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stader BNBx Historical Data

BNBX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $751.8
-4.08%
$8.8 million $69
May 14, 2026 $782.51
+19.97%
$9.16 million $98
May 13, 2026 $652.27
+4.63%
$7.63 million $80
May 12, 2026 $624.29
-2.61%
$7.31 million $365
May 11, 2026 $639.22
+4.82%
$7.48 million $70
May 10, 2026 $608.03
-17.23%
$7.12 million $97
May 9, 2026 $699.48
-2.73%
$8.19 million $9
May 8, 2026 $727.26
+4.26%
$8.51 million $16
May 7, 2026 $696.75
-8.37%
$8.15 million $20
May 6, 2026 $760.17
+6.43%
$8.9 million $13
May 5, 2026 $714.16
-0.79%
$8.36 million $0
May 3, 2026 $728.71
+3.80%
$-- $365
May 2, 2026 $707.74
+3.46%
$8.28 million $359
Apr 25, 2026 $707.53
+0.14%
$-- $11
Apr 24, 2026 $1,710.34
-5.72%
$20.02 million $12
Apr 23, 2026 $1,813.46
+2.79%
$21.22 million $45
Apr 22, 2026 $1,768.55
-2.33%
$20.7 million $36
Apr 21, 2026 $1,805.81
+3.84%
$21.13 million $22
Apr 20, 2026 $1,738.12
+154.65%
$20.34 million $31
Apr 19, 2026 $682.51
-2.22%
$7.99 million $37
Apr 18, 2026 $698.83
-2.26%
$8.18 million $781
Apr 17, 2026 $715.18
+1.54%
$8.37 million $33
Apr 16, 2026 $704.57
+2.11%
$8.25 million $51
Apr 15, 2026 $689.68
+1.48%
$8.07 million $16
Apr 14, 2026 $679.42
-0.24%
$7.95 million $24
Apr 13, 2026 $683.2
-61.99%
$8 million $39
Apr 12, 2026 $1,758.19
+2.37%
$20.58 million $43
Apr 11, 2026 $1,683.71
-2.57%
$19.7 million $1
Apr 10, 2026 $1,727.89
-0.26%
$20.22 million $23
Apr 9, 2026 $1,744.18
+4.48%
$20.41 million $31
Apr 8, 2026 $1,625.01
-0.71%
$19.02 million $34
Apr 7, 2026 $1,640.83
+6.07%
$19.2 million $114
Apr 6, 2026 $1,544.46
-0.71%
$18.07 million $30
Apr 5, 2026 $1,515.25
-0.90%
$17.73 million $40
Apr 4, 2026 $1,526.88
+134.53%
$17.87 million $15
Apr 3, 2026 $651.9
+0.55%
$7.63 million $1,943
Apr 2, 2026 $648.89
-4.18%
$7.59 million $219
Apr 1, 2026 $677.93
-1.02%
$7.93 million $37
Mar 31, 2026 $684.04
+1.28%
$8.01 million $16,907
Mar 30, 2026 $675.25
+0.57%
$7.9 million $29
Mar 29, 2026 $670.74
-1.34%
$7.85 million $226
Mar 28, 2026 $680.39
-0.11%
$7.96 million $6
Mar 27, 2026 $679.36
-2.84%
$7.95 million $81
Mar 26, 2026 $699.17
-2.79%
$8.18 million $68
Mar 25, 2026 $719.44
+1.39%
$8.42 million $48
Mar 24, 2026 $710.22
+0.08%
$8.31 million $57
Mar 23, 2026 $709.16
+0.81%
$8.3 million $134
Mar 22, 2026 $700.38
-0.94%
$8.2 million $24
Mar 21, 2026 $711.47
-0.08%
$8.33 million $403
Mar 20, 2026 $711.67
+0.29%
$8.33 million $14