Litecoin Historical Data

LTC Page 50
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $40
-2.71%
$3.36 billion $2.65 billion
Dec 18, 2019 $41.12
+10.17%
$3.45 billion $3.38 billion
Dec 17, 2019 $37.4
-7.58%
$3.14 billion $2.82 billion
Dec 16, 2019 $40.47
-7.67%
$3.4 billion $2.62 billion
Dec 15, 2019 $43.84
-0.13%
$3.68 billion $1.94 billion
Dec 14, 2019 $43.89
-1.51%
$3.69 billion $1.92 billion
Dec 13, 2019 $44.56
+1.16%
$3.74 billion $1.99 billion
Dec 12, 2019 $44.06
-0.34%
$3.7 billion $1.91 billion
Dec 11, 2019 $44.12
+3.80%
$3.71 billion $1.88 billion
Dec 10, 2019 $42.5
-1.21%
$3.57 billion $2.02 billion
Dec 9, 2019 $43
-1.41%
$3.61 billion $2.17 billion
Dec 8, 2019 $43.61
+0.16%
$3.66 billion $2.03 billion
Dec 7, 2019 $43.54
-1.25%
$3.66 billion $2.11 billion
Dec 6, 2019 $44.09
+0.69%
$3.7 billion $2.24 billion
Dec 5, 2019 $43.91
+0.90%
$3.69 billion $2.44 billion
Dec 4, 2019 $43.84
+0.31%
$3.68 billion $2.79 billion
Dec 3, 2019 $43.71
-5.22%
$3.67 billion $2.46 billion
Dec 2, 2019 $46.12
-3.65%
$3.87 billion $2.27 billion
Dec 1, 2019 $47.88
+0.55%
$4.02 billion $2.39 billion
Nov 30, 2019 $47.61
-2.77%
$4 billion $2.3 billion
Nov 29, 2019 $49
+3.59%
$4.12 billion $2.5 billion
Nov 28, 2019 $47.31
-1.80%
$3.97 billion $2.28 billion
Nov 27, 2019 $48.28
+2.31%
$4.06 billion $2.59 billion
Nov 26, 2019 $47.19
+2.01%
$3.96 billion $2.39 billion
Nov 25, 2019 $46.15
+8.11%
$3.88 billion $2.81 billion
Nov 24, 2019 $42.69
-7.67%
$3.59 billion $2.35 billion
Nov 23, 2019 $46.24
-2.38%
$3.88 billion $2.42 billion
Nov 22, 2019 $47.21
-6.36%
$3.97 billion $3.42 billion
Nov 21, 2019 $50.41
-3.35%
$4.23 billion $2.96 billion
Nov 20, 2019 $52.16
-3.17%
$4.38 billion $2.7 billion
Nov 19, 2019 $53.86
-5.06%
$4.52 billion $2.67 billion
Nov 18, 2019 $56.74
-4.45%
$4.77 billion $2.67 billion
Nov 17, 2019 $59.37
+1.93%
$4.99 billion $2.68 billion
Nov 16, 2019 $58.33
+0.59%
$4.9 billion $2.34 billion
Nov 15, 2019 $57.99
-2.34%
$4.87 billion $2.8 billion
Nov 14, 2019 $59.38
-2.86%
$4.99 billion $2.72 billion
Nov 13, 2019 $61.13
-1.04%
$5.13 billion $2.71 billion
Nov 12, 2019 $61.76
-0.30%
$5.19 billion $2.94 billion
Nov 11, 2019 $61.93
-2.96%
$5.2 billion $2.57 billion
Nov 10, 2019 $63.9
+2.68%
$5.37 billion $3.17 billion
Nov 9, 2019 $62.23
+2.61%
$5.23 billion $2.44 billion
Nov 8, 2019 $60.66
-1.88%
$5.1 billion $2.92 billion
Nov 7, 2019 $61.83
-4.10%
$5.19 billion $3.16 billion
Nov 6, 2019 $64.48
+1.52%
$5.42 billion $3.37 billion
Nov 5, 2019 $63.39
+2.84%
$5.32 billion $4.16 billion
Nov 4, 2019 $61.64
+5.43%
$5.18 billion $3.72 billion
Nov 3, 2019 $58.47
-0.07%
$4.91 billion $2.96 billion
Nov 2, 2019 $58.52
+0.27%
$4.92 billion $3.15 billion
Nov 1, 2019 $58.36
-0.11%
$4.9 billion $3.12 billion
Oct 31, 2019 $58.41
+0.70%
$4.91 billion $2.78 billion