Litecoin Historical Data

LTC Page 51
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $58
-2.71%
$4.87 billion $3.01 billion
Oct 29, 2019 $59.63
+2.99%
$5.01 billion $3.18 billion
Oct 28, 2019 $57.9
-3.24%
$4.86 billion $3.24 billion
Oct 27, 2019 $59.86
+5.42%
$5.03 billion $3.57 billion
Oct 26, 2019 $56.54
-0.90%
$4.75 billion $4.37 billion
Oct 25, 2019 $57
+13.38%
$4.79 billion $3.43 billion
Oct 24, 2019 $50.28
+0.62%
$4.22 billion $2.3 billion
Oct 23, 2019 $49.96
-8.03%
$4.2 billion $2.72 billion
Oct 22, 2019 $54.32
-1.10%
$4.56 billion $2.19 billion
Oct 21, 2019 $54.93
-0.35%
$4.61 billion $2.41 billion
Oct 20, 2019 $55.13
+0.57%
$4.63 billion $2.3 billion
Oct 19, 2019 $54.78
+1.18%
$4.6 billion $2.18 billion
Oct 18, 2019 $54.11
-2.04%
$4.54 billion $2.39 billion
Oct 17, 2019 $55.2
+3.31%
$4.64 billion $2.66 billion
Oct 16, 2019 $53.44
-2.50%
$4.49 billion $2.71 billion
Oct 15, 2019 $54.78
-2.83%
$4.6 billion $2.31 billion
Oct 14, 2019 $56.37
-0.85%
$4.74 billion $1.91 billion
Oct 13, 2019 $56.87
+1.38%
$4.78 billion $1.99 billion
Oct 12, 2019 $56.11
+0.23%
$4.71 billion $1.91 billion
Oct 11, 2019 $56.03
-2.68%
$4.71 billion $2.2 billion
Oct 10, 2019 $57.52
-3.50%
$4.83 billion $2.19 billion
Oct 9, 2019 $59.42
+3.48%
$4.99 billion $2.78 billion
Oct 8, 2019 $57.29
-1.22%
$4.81 billion $2.47 billion
Oct 7, 2019 $57.98
+5.50%
$4.87 billion $2.85 billion
Oct 6, 2019 $55.09
-3.42%
$4.63 billion $2.46 billion
Oct 5, 2019 $57.09
+0.62%
$4.8 billion $2.05 billion
Oct 4, 2019 $56.99
-0.12%
$4.79 billion $2.28 billion
Oct 3, 2019 $57.07
+0.03%
$4.79 billion $2.2 billion
Oct 2, 2019 $57.06
+1.07%
$4.79 billion $2.07 billion
Oct 1, 2019 $56.48
+0.67%
$4.74 billion $2.29 billion
Sep 30, 2019 $56.12
+3.31%
$4.71 billion $2.15 billion
Sep 29, 2019 $54.31
-2.74%
$4.56 billion $1.76 billion
Sep 28, 2019 $55.81
-0.83%
$4.69 billion $1.82 billion
Sep 27, 2019 $56.24
+1.05%
$4.72 billion $2.16 billion
Sep 26, 2019 $55.64
-3.71%
$4.67 billion $2.52 billion
Sep 25, 2019 $57.7
-0.20%
$4.85 billion $3.32 billion
Sep 24, 2019 $57.37
-14.15%
$4.82 billion $3.87 billion
Sep 23, 2019 $66.88
-7.80%
$5.62 billion $3.17 billion
Sep 22, 2019 $72.57
-1.44%
$6.1 billion $2.52 billion
Sep 21, 2019 $73.64
-2.19%
$6.19 billion $2.65 billion
Sep 20, 2019 $75.29
-3.00%
$6.32 billion $3.25 billion
Sep 19, 2019 $77.64
-1.38%
$6.52 billion $4.03 billion
Sep 18, 2019 $78.67
+5.63%
$6.61 billion $3.96 billion
Sep 17, 2019 $74.52
+2.88%
$6.26 billion $3.33 billion
Sep 16, 2019 $72.4
+3.83%
$6.08 billion $2.78 billion
Sep 15, 2019 $69.73
-0.39%
$5.86 billion $2.33 billion
Sep 14, 2019 $69.99
+2.73%
$5.88 billion $2.4 billion
Sep 13, 2019 $68.13
-1.53%
$5.72 billion $2.39 billion
Sep 12, 2019 $69.15
-0.14%
$5.81 billion $2.31 billion
Sep 11, 2019 $69.06
-1.21%
$5.8 billion $2.58 billion