Litecoin Historical Data

LTC Page 51
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 95.12
-3.78%
$ 7.99 billion $ 2.85 billion
Jul 21, 2019 $ 98.94
-0.98%
$ 8.31 billion $ 2.99 billion
Jul 20, 2019 $ 99.94
+2.05%
$ 8.39 billion $ 3.8 billion
Jul 19, 2019 $ 97.89
-3.42%
$ 8.22 billion $ 4.05 billion
Jul 18, 2019 $ 101.37
+13.19%
$ 8.51 billion $ 5.25 billion
Jul 17, 2019 $ 89.52
+12.12%
$ 7.52 billion $ 4.96 billion
Jul 16, 2019 $ 79.84
-12.25%
$ 6.71 billion $ 4.05 billion
Jul 15, 2019 $ 90.99
-0.38%
$ 7.64 billion $ 4.49 billion
Jul 14, 2019 $ 91.31
-9.81%
$ 7.67 billion $ 4.57 billion
Jul 13, 2019 $ 101.17
-3.21%
$ 8.5 billion $ 4.21 billion
Jul 12, 2019 $ 104.46
+1.39%
$ 8.77 billion $ 3.86 billion
Jul 11, 2019 $ 102.94
-4.22%
$ 8.65 billion $ 4.92 billion
Jul 10, 2019 $ 107.47
-8.89%
$ 9.03 billion $ 4.92 billion
Jul 9, 2019 $ 117.93
-3.02%
$ 9.91 billion $ 4.33 billion
Jul 8, 2019 $ 121.66
+2.04%
$ 10.22 billion $ 4.17 billion
Jul 7, 2019 $ 119.27
+1.75%
$ 10.02 billion $ 3.13 billion
Jul 6, 2019 $ 117.23
-0.49%
$ 9.85 billion $ 3.23 billion
Jul 5, 2019 $ 117.88
-0.89%
$ 9.9 billion $ 3.85 billion
Jul 4, 2019 $ 119.05
-0.98%
$ 10 billion $ 4.28 billion
Jul 3, 2019 $ 120.08
+1.79%
$ 10.09 billion $ 4.21 billion
Jul 2, 2019 $ 117.87
-3.33%
$ 9.9 billion $ 4.34 billion
Jul 1, 2019 $ 121.91
-0.85%
$ 10.24 billion $ 4.75 billion
Jun 30, 2019 $ 122.81
-6.93%
$ 10.32 billion $ 5.17 billion
Jun 29, 2019 $ 131.82
+11.06%
$ 11.07 billion $ 5.41 billion
Jun 28, 2019 $ 118.66
+4.85%
$ 9.97 billion $ 4.56 billion
Jun 27, 2019 $ 113.15
-12.33%
$ 9.5 billion $ 5.73 billion
Jun 26, 2019 $ 129.08
-3.20%
$ 10.84 billion $ 5.69 billion
Jun 25, 2019 $ 133.42
+0.27%
$ 11.21 billion $ 4.35 billion
Jun 24, 2019 $ 133.11
-1.26%
$ 11.18 billion $ 3.81 billion
Jun 23, 2019 $ 134.78
-2.44%
$ 11.32 billion $ 3.93 billion
Jun 22, 2019 $ 138.04
+1.20%
$ 11.6 billion $ 5.45 billion
Jun 21, 2019 $ 136.51
+1.45%
$ 11.47 billion $ 4.43 billion
Jun 20, 2019 $ 134.56
-0.56%
$ 11.3 billion $ 3.95 billion
Jun 19, 2019 $ 135.27
+0.95%
$ 11.36 billion $ 4.13 billion
Jun 18, 2019 $ 134.07
+0.67%
$ 11.26 billion $ 3.99 billion
Jun 17, 2019 $ 133.24
-1.60%
$ 11.19 billion $ 3.57 billion
Jun 16, 2019 $ 135.38
-0.48%
$ 11.37 billion $ 3.9 billion
Jun 15, 2019 $ 136.09
+3.05%
$ 11.43 billion $ 3.84 billion
Jun 14, 2019 $ 132.01
+1.37%
$ 11.09 billion $ 3.97 billion
Jun 13, 2019 $ 130.3
-2.89%
$ 10.95 billion $ 4.52 billion
Jun 12, 2019 $ 134.02
-0.58%
$ 11.26 billion $ 4.37 billion
Jun 11, 2019 $ 134.79
+4.87%
$ 11.32 billion $ 4.4 billion
Jun 10, 2019 $ 128.64
+12.04%
$ 10.81 billion $ 4.47 billion
Jun 9, 2019 $ 114.81
-3.18%
$ 9.64 billion $ 3.33 billion
Jun 8, 2019 $ 118.6
+1.71%
$ 9.96 billion $ 3.55 billion
Jun 7, 2019 $ 116.73
+5.74%
$ 9.81 billion $ 3.97 billion
Jun 6, 2019 $ 110.45
+6.77%
$ 9.28 billion $ 3.45 billion
Jun 5, 2019 $ 103.47
+1.55%
$ 8.69 billion $ 3.04 billion
Jun 4, 2019 $ 101.89
-4.72%
$ 8.56 billion $ 3.48 billion
Jun 3, 2019 $ 106.92
-6.26%
$ 8.98 billion $ 3.26 billion