Litecoin Historical Data

LTC Page 52
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $69.98
+0.17%
$5.88 billion $2.89 billion
Sep 9, 2019 $69.76
-0.50%
$5.86 billion $2.71 billion
Sep 8, 2019 $70.14
+2.33%
$5.89 billion $2.81 billion
Sep 7, 2019 $68.57
+5.72%
$5.76 billion $2.7 billion
Sep 6, 2019 $64.88
-0.25%
$5.45 billion $2.61 billion
Sep 5, 2019 $65.04
-2.92%
$5.46 billion $2.44 billion
Sep 4, 2019 $66.81
-3.63%
$5.61 billion $2.85 billion
Sep 3, 2019 $69.35
+3.63%
$5.83 billion $3.06 billion
Sep 2, 2019 $66.9
+1.19%
$5.62 billion $2.37 billion
Sep 1, 2019 $66.37
+2.80%
$5.57 billion $2.09 billion
Aug 31, 2019 $64.58
+0.19%
$5.42 billion $2.44 billion
Aug 30, 2019 $64.45
+0.31%
$5.41 billion $2.44 billion
Aug 29, 2019 $64.29
-4.82%
$5.4 billion $3.06 billion
Aug 28, 2019 $67.56
-6.86%
$5.67 billion $2.83 billion
Aug 27, 2019 $72.54
-1.70%
$6.09 billion $2.55 billion
Aug 26, 2019 $73.59
+1.62%
$6.18 billion $3.03 billion
Aug 25, 2019 $72.43
-1.12%
$6.08 billion $2.12 billion
Aug 24, 2019 $73.26
-3.19%
$6.15 billion $2.09 billion
Aug 23, 2019 $75.66
+2.82%
$6.36 billion $2.38 billion
Aug 22, 2019 $73.56
+0.80%
$6.18 billion $2.85 billion
Aug 21, 2019 $73.05
-2.89%
$6.14 billion $2.82 billion
Aug 20, 2019 $75.19
-2.86%
$6.32 billion $2.52 billion
Aug 19, 2019 $77.01
+0.85%
$6.47 billion $2.52 billion
Aug 18, 2019 $76.39
+4.23%
$6.42 billion $2.97 billion
Aug 17, 2019 $73.2
-2.74%
$6.15 billion $2.94 billion
Aug 16, 2019 $74.99
-1.94%
$6.3 billion $3.49 billion
Aug 15, 2019 $76.13
-0.25%
$6.4 billion $3.99 billion
Aug 14, 2019 $76.11
-9.39%
$6.39 billion $3.46 billion
Aug 13, 2019 $84
-1.31%
$7.06 billion $3 billion
Aug 12, 2019 $85.24
-3.87%
$7.16 billion $3.02 billion
Aug 11, 2019 $88.65
+4.68%
$7.45 billion $3.29 billion
Aug 10, 2019 $84.68
+1.92%
$7.11 billion $3.44 billion
Aug 9, 2019 $83.27
-6.14%
$6.99 billion $3.4 billion
Aug 8, 2019 $88.93
-0.83%
$7.47 billion $3.4 billion
Aug 7, 2019 $89.69
-2.69%
$7.53 billion $3.53 billion
Aug 6, 2019 $92.2
-2.73%
$7.75 billion $3.65 billion
Aug 5, 2019 $94.75
+1.78%
$7.96 billion $4.52 billion
Aug 4, 2019 $93.11
-1.14%
$7.82 billion $2.77 billion
Aug 3, 2019 $94.19
-0.38%
$7.91 billion $2.91 billion
Aug 2, 2019 $94.52
-4.37%
$7.94 billion $3.27 billion
Aug 1, 2019 $98.89
+0.94%
$8.31 billion $3.35 billion
Jul 31, 2019 $97.96
+9.08%
$8.23 billion $3.44 billion
Jul 30, 2019 $89.84
-0.81%
$7.55 billion $2.41 billion
Jul 29, 2019 $90.62
+0.56%
$7.61 billion $2.67 billion
Jul 28, 2019 $90.15
+1.26%
$7.57 billion $2.78 billion
Jul 27, 2019 $89
-5.16%
$7.48 billion $2.89 billion
Jul 26, 2019 $93.91
+0.76%
$7.89 billion $2.56 billion
Jul 25, 2019 $93.18
-1.50%
$7.83 billion $2.9 billion
Jul 24, 2019 $94.62
+5.06%
$7.95 billion $3.53 billion
Jul 23, 2019 $90.12
-5.24%
$7.57 billion $2.92 billion