Litecoin Historical Data

LTC Page 53
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $95.12
-3.78%
$7.99 billion $2.85 billion
Jul 21, 2019 $98.94
-0.98%
$8.31 billion $2.99 billion
Jul 20, 2019 $99.94
+2.05%
$8.39 billion $3.8 billion
Jul 19, 2019 $97.89
-3.42%
$8.22 billion $4.05 billion
Jul 18, 2019 $101.37
+13.19%
$8.51 billion $5.25 billion
Jul 17, 2019 $89.52
+12.12%
$7.52 billion $4.96 billion
Jul 16, 2019 $79.84
-12.25%
$6.71 billion $4.05 billion
Jul 15, 2019 $90.99
-0.38%
$7.64 billion $4.49 billion
Jul 14, 2019 $91.31
-9.81%
$7.67 billion $4.57 billion
Jul 13, 2019 $101.17
-3.21%
$8.5 billion $4.21 billion
Jul 12, 2019 $104.46
+1.39%
$8.77 billion $3.86 billion
Jul 11, 2019 $102.94
-4.22%
$8.65 billion $4.92 billion
Jul 10, 2019 $107.47
-8.89%
$9.03 billion $4.92 billion
Jul 9, 2019 $117.93
-3.02%
$9.91 billion $4.33 billion
Jul 8, 2019 $121.66
+2.04%
$10.22 billion $4.17 billion
Jul 7, 2019 $119.27
+1.75%
$10.02 billion $3.13 billion
Jul 6, 2019 $117.23
-0.49%
$9.85 billion $3.23 billion
Jul 5, 2019 $117.88
-0.89%
$9.9 billion $3.85 billion
Jul 4, 2019 $119.05
-0.98%
$10 billion $4.28 billion
Jul 3, 2019 $120.08
+1.79%
$10.09 billion $4.21 billion
Jul 2, 2019 $117.87
-3.33%
$9.9 billion $4.34 billion
Jul 1, 2019 $121.91
-0.85%
$10.24 billion $4.75 billion
Jun 30, 2019 $122.81
-6.93%
$10.32 billion $5.17 billion
Jun 29, 2019 $131.82
+11.06%
$11.07 billion $5.41 billion
Jun 28, 2019 $118.66
+4.85%
$9.97 billion $4.56 billion
Jun 27, 2019 $113.15
-12.33%
$9.5 billion $5.73 billion
Jun 26, 2019 $129.08
-3.20%
$10.84 billion $5.69 billion
Jun 25, 2019 $133.42
+0.27%
$11.21 billion $4.35 billion
Jun 24, 2019 $133.11
-1.26%
$11.18 billion $3.81 billion
Jun 23, 2019 $134.78
-2.44%
$11.32 billion $3.93 billion
Jun 22, 2019 $138.04
+1.20%
$11.6 billion $5.45 billion
Jun 21, 2019 $136.51
+1.45%
$11.47 billion $4.43 billion
Jun 20, 2019 $134.56
-0.56%
$11.3 billion $3.95 billion
Jun 19, 2019 $135.27
+0.95%
$11.36 billion $4.13 billion
Jun 18, 2019 $134.07
+0.67%
$11.26 billion $3.99 billion
Jun 17, 2019 $133.24
-1.60%
$11.19 billion $3.57 billion
Jun 16, 2019 $135.38
-0.48%
$11.37 billion $3.9 billion
Jun 15, 2019 $136.09
+3.05%
$11.43 billion $3.84 billion
Jun 14, 2019 $132.01
+1.37%
$11.09 billion $3.97 billion
Jun 13, 2019 $130.3
-2.89%
$10.95 billion $4.52 billion
Jun 12, 2019 $134.02
-0.58%
$11.26 billion $4.37 billion
Jun 11, 2019 $134.79
+4.87%
$11.32 billion $4.4 billion
Jun 10, 2019 $128.64
+12.04%
$10.81 billion $4.47 billion
Jun 9, 2019 $114.81
-3.18%
$9.64 billion $3.33 billion
Jun 8, 2019 $118.6
+1.71%
$9.96 billion $3.55 billion
Jun 7, 2019 $116.73
+5.74%
$9.81 billion $3.97 billion
Jun 6, 2019 $110.45
+6.77%
$9.28 billion $3.45 billion
Jun 5, 2019 $103.47
+1.55%
$8.69 billion $3.04 billion
Jun 4, 2019 $101.89
-4.72%
$8.56 billion $3.48 billion
Jun 3, 2019 $106.92
-6.26%
$8.98 billion $3.26 billion