Litecoin Historical Data

LTC Page 53
Download
Date Close Price change Market cap Trading volume
Feb 23, 2019 $ 52.38
+4.54%
$ 4.4 billion $ 709.27 million
Feb 22, 2019 $ 50.11
+1.30%
$ 4.21 billion $ 688.09 million
Feb 21, 2019 $ 49.47
-5.23%
$ 4.16 billion $ 701.32 million
Feb 20, 2019 $ 52.21
+8.83%
$ 4.39 billion $ 1.01 billion
Feb 19, 2019 $ 47.99
-0.78%
$ 4.03 billion $ 835.39 million
Feb 18, 2019 $ 48.36
+9.23%
$ 4.06 billion $ 924.25 million
Feb 17, 2019 $ 44.28
+1.50%
$ 3.72 billion $ 647.58 million
Feb 16, 2019 $ 43.63
+1.79%
$ 3.67 billion $ 616.07 million
Feb 15, 2019 $ 42.85
+2.85%
$ 3.6 billion $ 677.72 million
Feb 14, 2019 $ 41.66
-0.67%
$ 3.5 billion $ 585.26 million
Feb 13, 2019 $ 41.96
-4.55%
$ 3.52 billion $ 603.95 million
Feb 12, 2019 $ 43.99
+2.80%
$ 3.69 billion $ 538.8 million
Feb 11, 2019 $ 42.79
-8.73%
$ 3.59 billion $ 677.74 million
Feb 10, 2019 $ 46.89
+4.98%
$ 3.94 billion $ 839.52 million
Feb 9, 2019 $ 44.68
+2.95%
$ 3.75 billion $ 952.38 million
Feb 8, 2019 $ 43.44
+31.64%
$ 3.65 billion $ 1.11 billion
Feb 7, 2019 $ 33
+0.64%
$ 2.77 billion $ 304.8 million
Feb 6, 2019 $ 32.79
-4.16%
$ 2.75 billion $ 354.37 million
Feb 5, 2019 $ 34.22
+0.92%
$ 2.87 billion $ 318.46 million
Feb 4, 2019 $ 33.91
+1.52%
$ 2.85 billion $ 345.29 million
Feb 3, 2019 $ 33.42
-3.10%
$ 2.81 billion $ 412.25 million
Feb 2, 2019 $ 34.47
+5.11%
$ 2.9 billion $ 420.36 million
Feb 1, 2019 $ 32.8
+4.01%
$ 2.76 billion $ 418.98 million
Jan 31, 2019 $ 31.54
-1.07%
$ 2.65 billion $ 309.11 million
Jan 30, 2019 $ 31.89
+3.14%
$ 2.68 billion $ 359.68 million
Jan 29, 2019 $ 30.93
-0.82%
$ 2.6 billion $ 327.92 million
Jan 28, 2019 $ 31.18
-3.72%
$ 2.62 billion $ 434.15 million
Jan 27, 2019 $ 32.4
-1.71%
$ 2.72 billion $ 296.36 million
Jan 26, 2019 $ 32.98
+0.27%
$ 2.77 billion $ 371.69 million
Jan 25, 2019 $ 32.89
+0.30%
$ 2.76 billion $ 363.44 million
Jan 24, 2019 $ 32.8
+2.67%
$ 2.75 billion $ 342.73 million
Jan 23, 2019 $ 31.94
+1.18%
$ 2.68 billion $ 328.2 million
Jan 22, 2019 $ 31.57
+2.06%
$ 2.65 billion $ 306.25 million
Jan 21, 2019 $ 30.94
+0.89%
$ 2.6 billion $ 241.84 million
Jan 20, 2019 $ 30.67
-5.03%
$ 2.58 billion $ 317.06 million
Jan 19, 2019 $ 32.3
+4.44%
$ 2.71 billion $ 286.52 million
Jan 18, 2019 $ 30.92
-2.40%
$ 2.6 billion $ 272.14 million
Jan 17, 2019 $ 31.67
+0.50%
$ 2.66 billion $ 323.97 million
Jan 16, 2019 $ 31.5
+1.26%
$ 2.65 billion $ 281.56 million
Jan 15, 2019 $ 31.11
-3.23%
$ 2.61 billion $ 231.19 million
Jan 14, 2019 $ 32.15
+7.19%
$ 2.7 billion $ 256.45 million
Jan 13, 2019 $ 29.99
-6.42%
$ 2.52 billion $ 233.9 million
Jan 12, 2019 $ 32.05
+0.60%
$ 2.69 billion $ 178.44 million
Jan 11, 2019 $ 31.83
-4.58%
$ 2.67 billion $ 258.72 million
Jan 10, 2019 $ 33.39
-13.68%
$ 2.8 billion $ 376.83 million
Jan 9, 2019 $ 38.68
-1.39%
$ 3.25 billion $ 283.18 million
Jan 8, 2019 $ 39.22
+3.95%
$ 3.29 billion $ 379.68 million
Jan 7, 2019 $ 37.7
-3.75%
$ 3.17 billion $ 350.82 million
Jan 6, 2019 $ 39.19
+12.77%
$ 3.29 billion $ 498.25 million
Jan 5, 2019 $ 34.77
+7.78%
$ 2.92 billion $ 369.96 million