Litecoin Historical Data

LTC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $ 77.85
-1.02%
$ 6.54 billion $ 2.6 billion
Apr 12, 2019 $ 78.65
-0.89%
$ 6.61 billion $ 3.17 billion
Apr 11, 2019 $ 79.36
-9.91%
$ 6.67 billion $ 3.47 billion
Apr 10, 2019 $ 88.09
+2.03%
$ 7.4 billion $ 2.85 billion
Apr 9, 2019 $ 86.34
-3.09%
$ 7.25 billion $ 3.19 billion
Apr 8, 2019 $ 89.08
-3.24%
$ 7.48 billion $ 3.56 billion
Apr 7, 2019 $ 92.06
-0.16%
$ 7.73 billion $ 3.91 billion
Apr 6, 2019 $ 92.2
+4.46%
$ 7.74 billion $ 3.94 billion
Apr 5, 2019 $ 88.27
+4.10%
$ 7.41 billion $ 3.53 billion
Apr 4, 2019 $ 84.82
+0.11%
$ 7.12 billion $ 4.55 billion
Apr 3, 2019 $ 84.63
+11.71%
$ 7.11 billion $ 6.29 billion
Apr 2, 2019 $ 75.74
+24.35%
$ 6.36 billion $ 4.51 billion
Apr 1, 2019 $ 60.92
+0.07%
$ 5.12 billion $ 2.38 billion
Mar 31, 2019 $ 60.88
-1.28%
$ 5.11 billion $ 2.01 billion
Mar 30, 2019 $ 61.67
+0.24%
$ 5.18 billion $ 1.87 billion
Mar 29, 2019 $ 61.66
+1.08%
$ 5.18 billion $ 2.3 billion
Mar 28, 2019 $ 61.01
-1.85%
$ 5.12 billion $ 1.98 billion
Mar 27, 2019 $ 62.16
+4.78%
$ 5.22 billion $ 2.47 billion
Mar 26, 2019 $ 59.32
-0.13%
$ 4.98 billion $ 1.81 billion
Mar 25, 2019 $ 59.37
-1.49%
$ 4.99 billion $ 2.12 billion
Mar 24, 2019 $ 60.26
-1.96%
$ 5.06 billion $ 2.24 billion
Mar 23, 2019 $ 61.47
+2.88%
$ 5.16 billion $ 2.04 billion
Mar 22, 2019 $ 59.74
+0.82%
$ 5.02 billion $ 1.73 billion
Mar 21, 2019 $ 59.25
-2.69%
$ 4.98 billion $ 1.8 billion
Mar 20, 2019 $ 60.97
+1.21%
$ 5.12 billion $ 1.96 billion
Mar 19, 2019 $ 60.19
+0.25%
$ 5.06 billion $ 1.79 billion
Mar 18, 2019 $ 60.01
-2.14%
$ 5.04 billion $ 1.87 billion
Mar 17, 2019 $ 61.24
-0.95%
$ 5.14 billion $ 1.48 billion
Mar 16, 2019 $ 61.87
+4.63%
$ 5.2 billion $ 1.64 billion
Mar 15, 2019 $ 59.14
+4.40%
$ 4.97 billion $ 1.48 billion
Mar 14, 2019 $ 56.65
+1.00%
$ 4.76 billion $ 1.42 billion
Mar 13, 2019 $ 56.09
-2.45%
$ 4.71 billion $ 1.27 billion
Mar 12, 2019 $ 57.52
+3.64%
$ 4.83 billion $ 1.46 billion
Mar 11, 2019 $ 55.5
-3.67%
$ 4.66 billion $ 1.54 billion
Mar 10, 2019 $ 57.73
-1.45%
$ 4.85 billion $ 1.45 billion
Mar 9, 2019 $ 58.58
+0.46%
$ 4.92 billion $ 1.82 billion
Mar 8, 2019 $ 58.32
+0.47%
$ 4.9 billion $ 1.03 billion
Mar 7, 2019 $ 58.04
+2.89%
$ 4.88 billion $ 1.51 billion
Mar 6, 2019 $ 56.41
+4.81%
$ 4.74 billion $ 1.39 billion
Mar 5, 2019 $ 53.82
+14.46%
$ 4.52 billion $ 1.57 billion
Mar 4, 2019 $ 47.04
-3.79%
$ 3.95 billion $ 798.56 million
Mar 3, 2019 $ 48.88
-1.58%
$ 4.11 billion $ 669.66 million
Mar 2, 2019 $ 49.67
+3.69%
$ 4.17 billion $ 723.44 million
Mar 1, 2019 $ 47.92
+2.68%
$ 4.02 billion $ 653.66 million
Feb 28, 2019 $ 46.66
+2.87%
$ 3.92 billion $ 652.83 million
Feb 27, 2019 $ 45.36
-0.85%
$ 3.81 billion $ 632.95 million
Feb 26, 2019 $ 45.78
-1.97%
$ 3.85 billion $ 618.72 million
Feb 25, 2019 $ 46.69
+4.46%
$ 3.92 billion $ 689.66 million
Feb 24, 2019 $ 44.69
-14.68%
$ 3.75 billion $ 950.44 million
Feb 23, 2019 $ 52.38
+4.54%
$ 4.4 billion $ 709.27 million