Litecoin Historical Data

LTC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 2019 $ 32.29
+1.60%
$ 2.71 billion $ 204.35 million
Jan 3, 2019 $ 31.78
-4.52%
$ 2.67 billion $ 182.32 million
Jan 2, 2019 $ 33.28
+4.21%
$ 2.8 billion $ 225.97 million
Jan 1, 2019 $ 31.9
+6.17%
$ 2.68 billion $ 219.25 million
Dec 31, 2018 $ 30.03
-5.68%
$ 2.52 billion $ 220.38 million
Dec 30, 2018 $ 31.81
+3.61%
$ 2.67 billion $ 237.51 million
Dec 29, 2018 $ 30.79
-5.22%
$ 2.59 billion $ 226.12 million
Dec 28, 2018 $ 32.55
+16.52%
$ 2.73 billion $ 308.06 million
Dec 27, 2018 $ 27.94
-9.01%
$ 2.35 billion $ 276.27 million
Dec 26, 2018 $ 30.7
-0.91%
$ 2.58 billion $ 287.49 million
Dec 25, 2018 $ 30.97
-6.63%
$ 2.6 billion $ 323.05 million
Dec 24, 2018 $ 33.02
-0.96%
$ 2.77 billion $ 330.02 million
Dec 23, 2018 $ 33.31
+4.88%
$ 2.8 billion $ 302.77 million
Dec 22, 2018 $ 31.75
+4.27%
$ 2.67 billion $ 196.95 million
Dec 21, 2018 $ 30.44
-6.59%
$ 2.56 billion $ 295.6 million
Dec 20, 2018 $ 32.61
+11.68%
$ 2.74 billion $ 389.93 million
Dec 19, 2018 $ 29.23
-3.11%
$ 2.46 billion $ 298.06 million
Dec 18, 2018 $ 30.11
+3.53%
$ 2.53 billion $ 283.7 million
Dec 17, 2018 $ 29.11
+14.74%
$ 2.45 billion $ 347 million
Dec 16, 2018 $ 25.37
+7.69%
$ 2.13 billion $ 267.07 million
Dec 15, 2018 $ 23.58
+1.41%
$ 1.98 billion $ 182.14 million
Dec 14, 2018 $ 23.23
+1.22%
$ 1.95 billion $ 192.05 million
Dec 13, 2018 $ 22.95
-5.38%
$ 1.93 billion $ 167.21 million
Dec 12, 2018 $ 24.27
+3.82%
$ 2.04 billion $ 181.88 million
Dec 11, 2018 $ 23.37
-3.09%
$ 1.96 billion $ 193.61 million
Dec 10, 2018 $ 24.11
-5.28%
$ 2.03 billion $ 203.69 million
Dec 9, 2018 $ 25.49
+4.61%
$ 2.14 billion $ 251.37 million
Dec 8, 2018 $ 24.37
-2.35%
$ 2.05 billion $ 272.03 million
Dec 7, 2018 $ 25
-5.45%
$ 2.1 billion $ 246.25 million
Dec 6, 2018 $ 26.46
-8.29%
$ 2.22 billion $ 228.75 million
Dec 5, 2018 $ 28.86
-6.60%
$ 2.42 billion $ 189.03 million
Dec 4, 2018 $ 30.9
-0.11%
$ 2.6 billion $ 192.4 million
Dec 3, 2018 $ 30.94
-7.60%
$ 2.6 billion $ 215.55 million
Dec 2, 2018 $ 33.35
-1.91%
$ 2.8 billion $ 209.58 million
Dec 1, 2018 $ 33.98
+6.78%
$ 2.85 billion $ 210.64 million
Nov 30, 2018 $ 31.84
+0.43%
$ 2.67 billion $ 232.07 million
Nov 29, 2018 $ 33.06
+0.00%
$ 2.78 billion $ 4,089
Nov 28, 2018 $ 29.73
+0.00%
$ 2.5 billion $ 3,750
Nov 27, 2018 $ 30.64
+0.00%
$ 2.57 billion $ 3,926
Nov 26, 2018 $ 28.94
+0.00%
$ 2.43 billion $ 3,820
Nov 25, 2018 $ 31.93
+0.00%
$ 2.68 billion $ 4,292
Nov 24, 2018 $ 31.97
+0.00%
$ 2.69 billion $ 4,307
Nov 23, 2018 $ 34.12
+0.00%
$ 2.87 billion $ 4,525
Nov 22, 2018 $ 33.42
+0.00%
$ 2.81 billion $ 4,500
Nov 21, 2018 $ 34.83
+0.00%
$ 2.93 billion $ 4,634
Nov 20, 2018 $ 38.74
+0.00%
$ 3.25 billion $ 5,282
Nov 19, 2018 $ 42.46
+0.00%
$ 3.57 billion $ 5,598
Nov 18, 2018 $ 41.94
+0.00%
$ 3.52 billion $ 5,553
Nov 17, 2018 $ 43.15
+0.00%
$ 3.62 billion $ 5,591
Nov 16, 2018 $ 43.11
+0.00%
$ 3.62 billion $ 5,594