Litecoin Historical Data

LTC Page 54
Download
Date Close Price change Market cap Trading volume
Jun 2, 2019 $114.08
+1.86%
$9.58 billion $3.01 billion
Jun 1, 2019 $111.95
-1.62%
$9.4 billion $3.37 billion
May 31, 2019 $113.75
+5.33%
$9.55 billion $3.85 billion
May 30, 2019 $108.07
-5.52%
$9.08 billion $4.39 billion
May 29, 2019 $114.36
+0.65%
$9.61 billion $3.61 billion
May 28, 2019 $113.56
-2.19%
$9.54 billion $3.54 billion
May 27, 2019 $116.32
+5.81%
$9.77 billion $5.17 billion
May 26, 2019 $109.9
+8.64%
$9.23 billion $4.79 billion
May 25, 2019 $101.11
+2.28%
$8.49 billion $4.01 billion
May 24, 2019 $98.79
+11.15%
$8.3 billion $4.79 billion
May 23, 2019 $88.9
+0.50%
$7.47 billion $2.8 billion
May 22, 2019 $88.44
-2.45%
$7.43 billion $2.99 billion
May 21, 2019 $90.64
-0.62%
$7.61 billion $2.83 billion
May 20, 2019 $91.17
-3.14%
$7.66 billion $3.25 billion
May 19, 2019 $94.14
+9.21%
$7.91 billion $3.57 billion
May 18, 2019 $86.22
-2.47%
$7.24 billion $3.06 billion
May 17, 2019 $88.39
-6.01%
$7.42 billion $4.82 billion
May 16, 2019 $94.02
-6.32%
$7.9 billion $5.83 billion
May 15, 2019 $100.37
+10.92%
$8.43 billion $5.09 billion
May 14, 2019 $90.45
+4.40%
$7.6 billion $4.13 billion
May 13, 2019 $86.62
+3.17%
$7.28 billion $3.73 billion
May 12, 2019 $83.94
-4.07%
$7.05 billion $4.92 billion
May 11, 2019 $87.5
+13.63%
$7.35 billion $4.56 billion
May 10, 2019 $77.03
+4.74%
$6.47 billion $2.58 billion
May 9, 2019 $73.54
-0.30%
$6.18 billion $2.02 billion
May 8, 2019 $73.76
-0.23%
$6.2 billion $2.13 billion
May 7, 2019 $73.91
+0.37%
$6.21 billion $2.41 billion
May 6, 2019 $73.68
-1.43%
$6.19 billion $2.56 billion
May 5, 2019 $74.81
-2.30%
$6.28 billion $2.3 billion
May 4, 2019 $76.57
-0.30%
$6.43 billion $3.26 billion
May 3, 2019 $76.79
+5.88%
$6.45 billion $3.35 billion
May 2, 2019 $72.49
+0.12%
$6.09 billion $2.53 billion
May 1, 2019 $72.35
-1.14%
$6.08 billion $2.53 billion
Apr 30, 2019 $73.2
+9.19%
$6.15 billion $2.81 billion
Apr 29, 2019 $66.97
-2.72%
$5.63 billion $2.11 billion
Apr 28, 2019 $68.69
-3.97%
$5.77 billion $1.98 billion
Apr 27, 2019 $71.56
-1.15%
$6.01 billion $1.92 billion
Apr 26, 2019 $72.32
+0.93%
$6.08 billion $2.77 billion
Apr 25, 2019 $71.68
-1.46%
$6.02 billion $2.62 billion
Apr 24, 2019 $72.69
-2.39%
$6.11 billion $3.17 billion
Apr 23, 2019 $74.49
-2.27%
$6.26 billion $2.63 billion
Apr 22, 2019 $76.22
-0.29%
$6.4 billion $2.46 billion
Apr 21, 2019 $76.44
-5.53%
$6.42 billion $2.68 billion
Apr 20, 2019 $80.91
-0.67%
$6.8 billion $2.25 billion
Apr 19, 2019 $81.46
-0.47%
$6.84 billion $2.38 billion
Apr 18, 2019 $81.84
+3.57%
$6.87 billion $2.35 billion
Apr 17, 2019 $79.03
-2.24%
$6.64 billion $2 billion
Apr 16, 2019 $80.84
+3.00%
$6.79 billion $2.1 billion
Apr 15, 2019 $78.49
-5.21%
$6.59 billion $2.75 billion
Apr 14, 2019 $82.79
+6.36%
$6.95 billion $2.5 billion