Litecoin Historical Data

LTC Page 55
Download
Date Close Price change Market cap Trading volume
Nov 15, 2018 $ 47.6
+0.00%
$ 4 billion $ 6,126
Nov 14, 2018 $ 50.43
+0.00%
$ 4.24 billion $ 6,362
Nov 13, 2018 $ 51
+0.00%
$ 4.28 billion $ 6,402
Nov 12, 2018 $ 51.54
+0.00%
$ 4.33 billion $ 6,388
Nov 11, 2018 $ 52.21
+0.00%
$ 4.39 billion $ 6,401
Nov 10, 2018 $ 52.18
+0.00%
$ 4.38 billion $ 6,412
Nov 9, 2018 $ 53.44
+0.00%
$ 3.16 billion $ 6,490
Nov 8, 2018 $ 54.97
+0.00%
$ 3.25 billion $ 6,532
Nov 7, 2018 $ 54.25
+0.00%
$ 3.2 billion $ 6,438
Nov 6, 2018 $ 53.54
+0.00%
$ 3.16 billion $ 6,440
Nov 5, 2018 $ 52.73
+0.00%
$ 3.11 billion $ 6,404
Nov 4, 2018 $ 51.12
+0.00%
$ 3.02 billion $ 6,372
Nov 3, 2018 $ 50.91
+0.00%
$ 3 billion $ 6,395
Nov 2, 2018 $ 49.94
+0.00%
$ 2.94 billion $ 6,347
Nov 1, 2018 $ 49.29
+0.00%
$ 2.91 billion $ 6,315
Oct 31, 2018 $ 49.17
+0.00%
$ 2.9 billion $ 6,314
Oct 30, 2018 $ 50.72
+0.00%
$ 2.99 billion $ 6,403
Oct 29, 2018 $ 51.86
+0.00%
$ 3.06 billion $ 6,467
Oct 28, 2018 $ 52.04
+0.00%
$ 3.07 billion $ 6,464
Oct 27, 2018 $ 52.14
+0.00%
$ 3.07 billion $ 6,463
Oct 26, 2018 $ 52.27
+0.00%
$ 3.08 billion $ 6,472
Oct 25, 2018 $ 52.58
+0.00%
$ 3.09 billion $ 6,497
Oct 24, 2018 $ 52.33
+0.00%
$ 3.08 billion $ 6,473
Oct 23, 2018 $ 52.52
+0.00%
$ 3.09 billion $ 6,493
Oct 22, 2018 $ 53.35
+0.00%
$ 3.14 billion $ 6,525
Oct 21, 2018 $ 53.1
+0.00%
$ 3.12 billion $ 6,478
Oct 20, 2018 $ 52.79
+0.00%
$ 3.1 billion $ 6,477
Oct 19, 2018 $ 53.13
+0.00%
$ 3.12 billion $ 6,544
Oct 18, 2018 $ 53.65
+0.00%
$ 3.09 billion $ 6,555
Oct 17, 2018 $ 54.67
+0.00%
$ 3.15 billion $ 6,603
Oct 16, 2018 $ 54.38
+0.00%
$ 3.18 billion $ 6,565
Oct 15, 2018 $ 53.34
+0.00%
$ 3.22 billion $ 6,304
Oct 14, 2018 $ 53.63
+0.00%
$ 3.06 billion $ 6,260
Oct 13, 2018 $ 52.74
+0.00%
$ 3.14 billion $ 6,262
Oct 12, 2018 $ 53.13
+0.00%
$ 3.14 billion $ 6,296
Oct 11, 2018 $ 57.87
+0.00%
$ 3.01 billion $ 6,566
Oct 10, 2018 $ 58.8
+0.00%
$ 3.4 billion $ 6,627
Oct 9, 2018 $ 58.56
+0.00%
$ 3.44 billion $ 6,626
Oct 8, 2018 $ 57.79
+0.00%
$ 3.48 billion $ 6,572
Oct 7, 2018 $ 58.15
+0.00%
$ 3.41 billion $ 6,595
Oct 6, 2018 $ 58.12
+0.00%
$ 3.39 billion $ 6,578
Oct 5, 2018 $ 58.57
+0.00%
$ 3.44 billion $ 6,577
Oct 4, 2018 $ 57.81
+0.00%
$ 3.41 billion $ 6,475
Oct 3, 2018 $ 60.32
+0.00%
$ 3.37 billion $ 6,570
Oct 2, 2018 $ 60.69
+0.00%
$ 3.5 billion $ 6,604
Oct 1, 2018 $ 61.1
+0.00%
$ 3.52 billion $ 6,610
Sep 30, 2018 $ 61.01
+0.00%
$ 3.58 billion $ 6,567
Sep 29, 2018 $ 62.36
+0.00%
$ 3.6 billion $ 6,672
Sep 28, 2018 $ 59.94
+0.00%
$ 3.62 billion $ 6,519
Sep 27, 2018 $ 57.59
+0.00%
$ 3.68 billion $ 6,475