Litecoin Historical Data

LTC Page 55
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $77.85
-1.02%
$6.54 billion $2.6 billion
Apr 12, 2019 $78.65
-0.89%
$6.61 billion $3.17 billion
Apr 11, 2019 $79.36
-9.91%
$6.67 billion $3.47 billion
Apr 10, 2019 $88.09
+2.03%
$7.4 billion $2.85 billion
Apr 9, 2019 $86.34
-3.09%
$7.25 billion $3.19 billion
Apr 8, 2019 $89.08
-3.24%
$7.48 billion $3.56 billion
Apr 7, 2019 $92.06
-0.16%
$7.73 billion $3.91 billion
Apr 6, 2019 $92.2
+4.46%
$7.74 billion $3.94 billion
Apr 5, 2019 $88.27
+4.10%
$7.41 billion $3.53 billion
Apr 4, 2019 $84.82
+0.11%
$7.12 billion $4.55 billion
Apr 3, 2019 $84.63
+11.71%
$7.11 billion $6.29 billion
Apr 2, 2019 $75.74
+24.35%
$6.36 billion $4.51 billion
Apr 1, 2019 $60.92
+0.07%
$5.12 billion $2.38 billion
Mar 31, 2019 $60.88
-1.28%
$5.11 billion $2.01 billion
Mar 30, 2019 $61.67
+0.24%
$5.18 billion $1.87 billion
Mar 29, 2019 $61.66
+1.08%
$5.18 billion $2.3 billion
Mar 28, 2019 $61.01
-1.85%
$5.12 billion $1.98 billion
Mar 27, 2019 $62.16
+4.78%
$5.22 billion $2.47 billion
Mar 26, 2019 $59.32
-0.13%
$4.98 billion $1.81 billion
Mar 25, 2019 $59.37
-1.49%
$4.99 billion $2.12 billion
Mar 24, 2019 $60.26
-1.96%
$5.06 billion $2.24 billion
Mar 23, 2019 $61.47
+2.88%
$5.16 billion $2.04 billion
Mar 22, 2019 $59.74
+0.82%
$5.02 billion $1.73 billion
Mar 21, 2019 $59.25
-2.69%
$4.98 billion $1.8 billion
Mar 20, 2019 $60.97
+1.21%
$5.12 billion $1.96 billion
Mar 19, 2019 $60.19
+0.25%
$5.06 billion $1.79 billion
Mar 18, 2019 $60.01
-2.14%
$5.04 billion $1.87 billion
Mar 17, 2019 $61.24
-0.95%
$5.14 billion $1.48 billion
Mar 16, 2019 $61.87
+4.63%
$5.2 billion $1.64 billion
Mar 15, 2019 $59.14
+4.40%
$4.97 billion $1.48 billion
Mar 14, 2019 $56.65
+1.00%
$4.76 billion $1.42 billion
Mar 13, 2019 $56.09
-2.45%
$4.71 billion $1.27 billion
Mar 12, 2019 $57.52
+3.64%
$4.83 billion $1.46 billion
Mar 11, 2019 $55.5
-3.67%
$4.66 billion $1.54 billion
Mar 10, 2019 $57.73
-1.45%
$4.85 billion $1.45 billion
Mar 9, 2019 $58.58
+0.46%
$4.92 billion $1.82 billion
Mar 8, 2019 $58.32
+0.47%
$4.9 billion $1.03 billion
Mar 7, 2019 $58.04
+2.89%
$4.88 billion $1.51 billion
Mar 6, 2019 $56.41
+4.81%
$4.74 billion $1.39 billion
Mar 5, 2019 $53.82
+14.46%
$4.52 billion $1.57 billion
Mar 4, 2019 $47.04
-3.79%
$3.95 billion $798.56 million
Mar 3, 2019 $48.88
-1.58%
$4.11 billion $669.66 million
Mar 2, 2019 $49.67
+3.69%
$4.17 billion $723.44 million
Mar 1, 2019 $47.92
+2.68%
$4.02 billion $653.66 million
Feb 28, 2019 $46.66
+2.87%
$3.92 billion $652.83 million
Feb 27, 2019 $45.36
-0.85%
$3.81 billion $632.95 million
Feb 26, 2019 $45.78
-1.97%
$3.85 billion $618.72 million
Feb 25, 2019 $46.69
+4.46%
$3.92 billion $689.66 million
Feb 24, 2019 $44.69
-14.68%
$3.75 billion $950.44 million
Feb 23, 2019 $52.38
+4.54%
$4.4 billion $709.27 million