Litecoin Historical Data

LTC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 22, 2019 $50.11
+1.30%
$4.21 billion $688.09 million
Feb 21, 2019 $49.47
-5.23%
$4.16 billion $701.32 million
Feb 20, 2019 $52.21
+8.83%
$4.39 billion $1.01 billion
Feb 19, 2019 $47.99
-0.78%
$4.03 billion $835.39 million
Feb 18, 2019 $48.36
+9.23%
$4.06 billion $924.25 million
Feb 17, 2019 $44.28
+1.50%
$3.72 billion $647.58 million
Feb 16, 2019 $43.63
+1.79%
$3.67 billion $616.07 million
Feb 15, 2019 $42.85
+2.85%
$3.6 billion $677.72 million
Feb 14, 2019 $41.66
-0.67%
$3.5 billion $585.26 million
Feb 13, 2019 $41.96
-4.55%
$3.52 billion $603.95 million
Feb 12, 2019 $43.99
+2.80%
$3.69 billion $538.8 million
Feb 11, 2019 $42.79
-8.73%
$3.59 billion $677.74 million
Feb 10, 2019 $46.89
+4.98%
$3.94 billion $839.52 million
Feb 9, 2019 $44.68
+2.95%
$3.75 billion $952.38 million
Feb 8, 2019 $43.44
+31.64%
$3.65 billion $1.11 billion
Feb 7, 2019 $33
+0.64%
$2.77 billion $304.8 million
Feb 6, 2019 $32.79
-4.16%
$2.75 billion $354.37 million
Feb 5, 2019 $34.22
+0.92%
$2.87 billion $318.46 million
Feb 4, 2019 $33.91
+1.52%
$2.85 billion $345.29 million
Feb 3, 2019 $33.42
-3.10%
$2.81 billion $412.25 million
Feb 2, 2019 $34.47
+5.11%
$2.9 billion $420.36 million
Feb 1, 2019 $32.8
+4.01%
$2.76 billion $418.98 million
Jan 31, 2019 $31.54
-1.07%
$2.65 billion $309.11 million
Jan 30, 2019 $31.89
+3.14%
$2.68 billion $359.68 million
Jan 29, 2019 $30.93
-0.82%
$2.6 billion $327.92 million
Jan 28, 2019 $31.18
-3.72%
$2.62 billion $434.15 million
Jan 27, 2019 $32.4
-1.71%
$2.72 billion $296.36 million
Jan 26, 2019 $32.98
+0.27%
$2.77 billion $371.69 million
Jan 25, 2019 $32.89
+0.30%
$2.76 billion $363.44 million
Jan 24, 2019 $32.8
+2.67%
$2.75 billion $342.73 million
Jan 23, 2019 $31.94
+1.18%
$2.68 billion $328.2 million
Jan 22, 2019 $31.57
+2.06%
$2.65 billion $306.25 million
Jan 21, 2019 $30.94
+0.89%
$2.6 billion $241.84 million
Jan 20, 2019 $30.67
-5.03%
$2.58 billion $317.06 million
Jan 19, 2019 $32.3
+4.44%
$2.71 billion $286.52 million
Jan 18, 2019 $30.92
-2.40%
$2.6 billion $272.14 million
Jan 17, 2019 $31.67
+0.50%
$2.66 billion $323.97 million
Jan 16, 2019 $31.5
+1.26%
$2.65 billion $281.56 million
Jan 15, 2019 $31.11
-3.23%
$2.61 billion $231.19 million
Jan 14, 2019 $32.15
+7.19%
$2.7 billion $256.45 million
Jan 13, 2019 $29.99
-6.42%
$2.52 billion $233.9 million
Jan 12, 2019 $32.05
+0.60%
$2.69 billion $178.44 million
Jan 11, 2019 $31.83
-4.58%
$2.67 billion $258.72 million
Jan 10, 2019 $33.39
-13.68%
$2.8 billion $376.83 million
Jan 9, 2019 $38.68
-1.39%
$3.25 billion $283.18 million
Jan 8, 2019 $39.22
+3.95%
$3.29 billion $379.68 million
Jan 7, 2019 $37.7
-3.75%
$3.17 billion $350.82 million
Jan 6, 2019 $39.19
+12.77%
$3.29 billion $498.25 million
Jan 5, 2019 $34.77
+7.78%
$2.92 billion $369.96 million
Jan 4, 2019 $32.29
+1.60%
$2.71 billion $204.35 million