Litecoin Historical Data

LTC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 2019 $31.78
-4.52%
$2.67 billion $182.32 million
Jan 2, 2019 $33.28
+4.21%
$2.8 billion $225.97 million
Jan 1, 2019 $31.9
+6.17%
$2.68 billion $219.25 million
Dec 31, 2018 $30.03
-5.68%
$2.52 billion $220.38 million
Dec 30, 2018 $31.81
+3.61%
$2.67 billion $237.51 million
Dec 29, 2018 $30.79
-5.22%
$2.59 billion $226.12 million
Dec 28, 2018 $32.55
+16.52%
$2.73 billion $308.06 million
Dec 27, 2018 $27.94
-9.01%
$2.35 billion $276.27 million
Dec 26, 2018 $30.7
-0.91%
$2.58 billion $287.49 million
Dec 25, 2018 $30.97
-6.63%
$2.6 billion $323.05 million
Dec 24, 2018 $33.02
-0.96%
$2.77 billion $330.02 million
Dec 23, 2018 $33.31
+4.88%
$2.8 billion $302.77 million
Dec 22, 2018 $31.75
+4.27%
$2.67 billion $196.95 million
Dec 21, 2018 $30.44
-6.59%
$2.56 billion $295.6 million
Dec 20, 2018 $32.61
+11.68%
$2.74 billion $389.93 million
Dec 19, 2018 $29.23
-3.11%
$2.46 billion $298.06 million
Dec 18, 2018 $30.11
+3.53%
$2.53 billion $283.7 million
Dec 17, 2018 $29.11
+14.74%
$2.45 billion $347 million
Dec 16, 2018 $25.37
+7.69%
$2.13 billion $267.07 million
Dec 15, 2018 $23.58
+1.41%
$1.98 billion $182.14 million
Dec 14, 2018 $23.23
+1.22%
$1.95 billion $192.05 million
Dec 13, 2018 $22.95
-5.38%
$1.93 billion $167.21 million
Dec 12, 2018 $24.27
+3.82%
$2.04 billion $181.88 million
Dec 11, 2018 $23.37
-3.09%
$1.96 billion $193.61 million
Dec 10, 2018 $24.11
-5.28%
$2.03 billion $203.69 million
Dec 9, 2018 $25.49
+4.61%
$2.14 billion $251.37 million
Dec 8, 2018 $24.37
-2.35%
$2.05 billion $272.03 million
Dec 7, 2018 $25
-5.45%
$2.1 billion $246.25 million
Dec 6, 2018 $26.46
-8.29%
$2.22 billion $228.75 million
Dec 5, 2018 $28.86
-6.60%
$2.42 billion $189.03 million
Dec 4, 2018 $30.9
-0.11%
$2.6 billion $192.4 million
Dec 3, 2018 $30.94
-7.60%
$2.6 billion $215.55 million
Dec 2, 2018 $33.35
-1.91%
$2.8 billion $209.58 million
Dec 1, 2018 $33.98
+6.78%
$2.85 billion $210.64 million
Nov 30, 2018 $31.84
+0.43%
$2.67 billion $232.07 million
Nov 29, 2018 $33.06
+0.00%
$2.78 billion $4,089
Nov 28, 2018 $29.73
+0.00%
$2.5 billion $3,750
Nov 27, 2018 $30.64
+0.00%
$2.57 billion $3,926
Nov 26, 2018 $28.94
+0.00%
$2.43 billion $3,820
Nov 25, 2018 $31.93
+0.00%
$2.68 billion $4,292
Nov 24, 2018 $31.97
+0.00%
$2.69 billion $4,307
Nov 23, 2018 $34.12
+0.00%
$2.87 billion $4,525
Nov 22, 2018 $33.42
+0.00%
$2.81 billion $4,500
Nov 21, 2018 $34.83
+0.00%
$2.93 billion $4,634
Nov 20, 2018 $38.74
+0.00%
$3.25 billion $5,282
Nov 19, 2018 $42.46
+0.00%
$3.57 billion $5,598
Nov 18, 2018 $41.94
+0.00%
$3.52 billion $5,553
Nov 17, 2018 $43.15
+0.00%
$3.62 billion $5,591
Nov 16, 2018 $43.11
+0.00%
$3.62 billion $5,594
Nov 15, 2018 $47.6
+0.00%
$4 billion $6,126