Litecoin Historical Data

LTC Page 57
Download
Date Close Price change Market cap Trading volume
Aug 7, 2018 $ 74.47
+0.00%
$ 3.94 billion $ 7,019
Aug 6, 2018 $ 73.81
+0.00%
$ 4.27 billion $ 7,028
Aug 5, 2018 $ 75.81
+0.00%
$ 4.31 billion $ 7,279
Aug 4, 2018 $ 76.11
+0.00%
$ 4.22 billion $ 7,454
Aug 3, 2018 $ 77.15
+0.00%
$ 4.47 billion $ 7,615
Aug 2, 2018 $ 77.9
+0.00%
$ 4.39 billion $ 7,600
Aug 1, 2018 $ 79.93
+0.00%
$ 4.49 billion $ 7,943
Jul 31, 2018 $ 83.18
+0.00%
$ 4.59 billion $ 8,142
Jul 30, 2018 $ 84.02
+0.00%
$ 4.78 billion $ 8,202
Jul 29, 2018 $ 83.93
+0.00%
$ 4.85 billion $ 8,183
Jul 28, 2018 $ 83.74
+0.00%
$ 4.82 billion $ 8,018
Jul 27, 2018 $ 86.79
+0.00%
$ 4.86 billion $ 8,202
Jul 26, 2018 $ 87.09
+0.00%
$ 4.84 billion $ 8,232
Jul 25, 2018 $ 86.21
+0.00%
$ 4.97 billion $ 8,045
Jul 24, 2018 $ 84.31
+0.00%
$ 5.14 billion $ 7,671
Jul 23, 2018 $ 83.8
+0.00%
$ 4.74 billion $ 7,454
Jul 22, 2018 $ 83.21
+0.00%
$ 4.78 billion $ 7,355
Jul 21, 2018 $ 84.69
+0.00%
$ 4.86 billion $ 7,431
Jul 20, 2018 $ 87.08
+0.00%
$ 4.76 billion $ 7,386
Jul 19, 2018 $ 90.68
+0.00%
$ 4.98 billion $ 7,400
Jul 18, 2018 $ 85.37
+0.00%
$ 5 billion $ 6,887
Jul 17, 2018 $ 81.53
+0.00%
$ 5.16 billion $ 6,540
Jul 16, 2018 $ 77.75
+0.00%
$ 4.86 billion $ 6,334
Jul 15, 2018 $ 76.78
+0.00%
$ 4.53 billion $ 6,257
Jul 14, 2018 $ 77.41
+0.00%
$ 4.4 billion $ 6,259
Jul 13, 2018 $ 76.76
+0.00%
$ 4.42 billion $ 6,248
Jul 12, 2018 $ 78.02
+0.00%
$ 4.41 billion $ 6,395
Jul 11, 2018 $ 77.5
+0.00%
$ 4.51 billion $ 6,527
Jul 10, 2018 $ 82.2
+0.00%
$ 4.36 billion $ 6,779
Jul 9, 2018 $ 85.08
+0.00%
$ 4.64 billion $ 6,825
Jul 8, 2018 $ 82.3
+0.00%
$ 4.72 billion $ 6,632
Jul 7, 2018 $ 83.15
+0.00%
$ 4.94 billion $ 6,623
Jul 6, 2018 $ 84.69
+0.00%
$ 4.78 billion $ 6,650
Jul 5, 2018 $ 85.81
+0.00%
$ 4.8 billion $ 6,589
Jul 4, 2018 $ 86.77
+0.00%
$ 4.9 billion $ 6,614
Jul 3, 2018 $ 82.01
+0.00%
$ 4.87 billion $ 6,463
Jul 2, 2018 $ 80.01
+0.00%
$ 4.88 billion $ 6,366
Jul 1, 2018 $ 81.41
+0.00%
$ 4.59 billion $ 6,381
Jun 30, 2018 $ 74.39
+0.00%
$ 4.66 billion $ 5,913
Jun 29, 2018 $ 78.92
+0.00%
$ 4.51 billion $ 6,097
Jun 28, 2018 $ 78.34
+0.00%
$ 4.28 billion $ 6,114
Jun 27, 2018 $ 80.71
+0.00%
$ 4.61 billion $ 6,211
Jun 26, 2018 $ 81.5
+0.00%
$ 4.39 billion $ 6,213
Jun 25, 2018 $ 79.38
+0.00%
$ 4.68 billion $ 6,037
Jun 24, 2018 $ 83.76
+0.00%
$ 4.61 billion $ 6,136
Jun 23, 2018 $ 89.58
+0.00%
$ 4.72 billion $ 6,394
Jun 22, 2018 $ 97.29
+0.00%
$ 4.86 billion $ 6,752
Jun 21, 2018 $ 97.4
+0.00%
$ 5.53 billion $ 6,710
Jun 20, 2018 $ 98.69
+0.00%
$ 5.59 billion $ 6,746
Jun 19, 2018 $ 96.03
+0.00%
$ 5.64 billion $ 6,550