Litecoin Historical Data

LTC Page 58
Download
Date Close Price change Market cap Trading volume
Jun 18, 2018 $ 97.33
+0.00%
$ 5.64 billion $ 6,552
Jun 17, 2018 $ 96.58
+0.00%
$ 5.48 billion $ 6,506
Jun 16, 2018 $ 98.53
+0.00%
$ 5.56 billion $ 6,584
Jun 15, 2018 $ 97.38
+0.00%
$ 5.51 billion $ 6,525
Jun 14, 2018 $ 96.7
+0.00%
$ 5.76 billion $ 6,484
Jun 13, 2018 $ 105.59
+0.00%
$ 5.36 billion $ 6,802
Jun 12, 2018 $ 106.59
+0.00%
$ 5.74 billion $ 6,781
Jun 11, 2018 $ 112.5
+0.00%
$ 6.12 billion $ 7,250
Jun 10, 2018 $ 119.86
+0.00%
$ 6.09 billion $ 7,649
Jun 8, 2018 $ 121.09
+0.00%
$ 6.83 billion $ 7,684
Jun 7, 2018 $ 121.3
+0.00%
$ 6.91 billion $ 7,640
Jun 6, 2018 $ 119.99
+0.00%
$ 6.89 billion $ 7,562
Jun 5, 2018 $ 119.48
+0.00%
$ 6.92 billion $ 7,512
Jun 4, 2018 $ 124.91
+0.00%
$ 6.81 billion $ 7,699
Jun 3, 2018 $ 121.91
+0.00%
$ 7.13 billion $ 7,606
Jun 2, 2018 $ 118.62
+0.00%
$ 7 billion $ 7,494
Jun 1, 2018 $ 118.91
+0.00%
$ 6.81 billion $ 7,512
May 31, 2018 $ 119.4
+0.00%
$ 6.7 billion $ 7,456
May 30, 2018 $ 116.59
+0.00%
$ 6.67 billion $ 7,303
May 29, 2018 $ 115.15
+0.00%
$ 6.79 billion $ 7,272
May 28, 2018 $ 117.9
+0.00%
$ 6.33 billion $ 7,338
May 27, 2018 $ 120.35
+0.00%
$ 6.69 billion $ 7,505
May 26, 2018 $ 120.67
+0.00%
$ 6.71 billion $ 7,515
May 25, 2018 $ 120.76
+0.00%
$ 6.77 billion $ 7,563
May 24, 2018 $ 124.47
+0.00%
$ 6.95 billion $ 7,829
May 23, 2018 $ 132.81
+0.00%
$ 6.76 billion $ 8,271
May 22, 2018 $ 136.74
+0.00%
$ 7.29 billion $ 8,468
May 21, 2018 $ 136.95
+0.00%
$ 7.62 billion $ 8,365
May 20, 2018 $ 135.69
+0.00%
$ 7.91 billion $ 8,269
May 19, 2018 $ 132.98
+0.00%
$ 7.66 billion $ 8,118
May 18, 2018 $ 138.24
+0.00%
$ 7.7 billion $ 8,315
May 17, 2018 $ 137.87
+0.00%
$ 7.51 billion $ 8,315
May 16, 2018 $ 144.62
+0.00%
$ 7.88 billion $ 8,677
May 15, 2018 $ 143.1
+0.00%
$ 7.91 billion $ 8,625
May 14, 2018 $ 142.26
+0.00%
$ 8.35 billion $ 8,580
May 13, 2018 $ 138.91
+0.00%
$ 8.17 billion $ 8,453
May 12, 2018 $ 142.91
+0.00%
$ 8.02 billion $ 8,742
May 11, 2018 $ 156.94
+0.00%
$ 7.75 billion $ 9,292
May 10, 2018 $ 156.78
+0.00%
$ 8.46 billion $ 9,216
May 9, 2018 $ 162.48
+0.00%
$ 8.87 billion $ 9,296
May 8, 2018 $ 164.49
+0.00%
$ 9.01 billion $ 9,385
May 7, 2018 $ 172.78
+0.00%
$ 9.3 billion $ 9,671
May 6, 2018 $ 174.14
+0.00%
$ 9.69 billion $ 9,840
May 5, 2018 $ 162.06
+0.00%
$ 10.03 billion $ 9,674
May 4, 2018 $ 155.91
+0.00%
$ 9.52 billion $ 9,376
May 3, 2018 $ 148.92
+0.00%
$ 9.1 billion $ 9,139
May 2, 2018 $ 145.91
+0.00%
$ 8.54 billion $ 9,030
May 1, 2018 $ 151.37
+0.00%
$ 8.37 billion $ 9,317
Apr 30, 2018 $ 152.51
+0.00%
$ 8.36 billion $ 9,368
Apr 29, 2018 $ 150.2
+0.00%
$ 8.65 billion $ 9,241