Litecoin Historical Data

LTC Page 58
Download
Date Close Price change Market cap Trading volume
Nov 14, 2018 $50.43
+0.00%
$4.24 billion $6,362
Nov 13, 2018 $51
+0.00%
$4.28 billion $6,402
Nov 12, 2018 $51.54
+0.00%
$4.33 billion $6,388
Nov 11, 2018 $52.21
+0.00%
$4.39 billion $6,401
Nov 10, 2018 $52.18
+0.00%
$4.38 billion $6,412
Nov 9, 2018 $53.44
+0.00%
$3.16 billion $6,490
Nov 8, 2018 $54.97
+0.00%
$3.25 billion $6,532
Nov 7, 2018 $54.25
+0.00%
$3.2 billion $6,438
Nov 6, 2018 $53.54
+0.00%
$3.16 billion $6,440
Nov 5, 2018 $52.73
+0.00%
$3.11 billion $6,404
Nov 4, 2018 $51.12
+0.00%
$3.02 billion $6,372
Nov 3, 2018 $50.91
+0.00%
$3 billion $6,395
Nov 2, 2018 $49.94
+0.00%
$2.94 billion $6,347
Nov 1, 2018 $49.29
+0.00%
$2.91 billion $6,315
Oct 31, 2018 $49.17
+0.00%
$2.9 billion $6,314
Oct 30, 2018 $50.72
+0.00%
$2.99 billion $6,403
Oct 29, 2018 $51.86
+0.00%
$3.06 billion $6,467
Oct 28, 2018 $52.04
+0.00%
$3.07 billion $6,464
Oct 27, 2018 $52.14
+0.00%
$3.07 billion $6,463
Oct 26, 2018 $52.27
+0.00%
$3.08 billion $6,472
Oct 25, 2018 $52.58
+0.00%
$3.09 billion $6,497
Oct 24, 2018 $52.33
+0.00%
$3.08 billion $6,473
Oct 23, 2018 $52.52
+0.00%
$3.09 billion $6,493
Oct 22, 2018 $53.35
+0.00%
$3.14 billion $6,525
Oct 21, 2018 $53.1
+0.00%
$3.12 billion $6,478
Oct 20, 2018 $52.79
+0.00%
$3.1 billion $6,477
Oct 19, 2018 $53.13
+0.00%
$3.12 billion $6,544
Oct 18, 2018 $53.65
+0.00%
$3.09 billion $6,555
Oct 17, 2018 $54.67
+0.00%
$3.15 billion $6,603
Oct 16, 2018 $54.38
+0.00%
$3.18 billion $6,565
Oct 15, 2018 $53.34
+0.00%
$3.22 billion $6,304
Oct 14, 2018 $53.63
+0.00%
$3.06 billion $6,260
Oct 13, 2018 $52.74
+0.00%
$3.14 billion $6,262
Oct 12, 2018 $53.13
+0.00%
$3.14 billion $6,296
Oct 11, 2018 $57.87
+0.00%
$3.01 billion $6,566
Oct 10, 2018 $58.8
+0.00%
$3.4 billion $6,627
Oct 9, 2018 $58.56
+0.00%
$3.44 billion $6,626
Oct 8, 2018 $57.79
+0.00%
$3.48 billion $6,572
Oct 7, 2018 $58.15
+0.00%
$3.41 billion $6,595
Oct 6, 2018 $58.12
+0.00%
$3.39 billion $6,578
Oct 5, 2018 $58.57
+0.00%
$3.44 billion $6,577
Oct 4, 2018 $57.81
+0.00%
$3.41 billion $6,475
Oct 3, 2018 $60.32
+0.00%
$3.37 billion $6,570
Oct 2, 2018 $60.69
+0.00%
$3.5 billion $6,604
Oct 1, 2018 $61.1
+0.00%
$3.52 billion $6,610
Sep 30, 2018 $61.01
+0.00%
$3.58 billion $6,567
Sep 29, 2018 $62.36
+0.00%
$3.6 billion $6,672
Sep 28, 2018 $59.94
+0.00%
$3.62 billion $6,519
Sep 27, 2018 $57.59
+0.00%
$3.68 billion $6,475
Sep 26, 2018 $56.4
+0.00%
$3.36 billion $6,448