Litecoin Historical Data

LTC Page 59
Download
Date Close Price change Market cap Trading volume
Apr 30, 2018 $ 152.51
+0.00%
$ 8.36 billion $ 9,368
Apr 29, 2018 $ 150.2
+0.00%
$ 8.65 billion $ 9,241
Apr 28, 2018 $ 150.89
+0.00%
$ 8.57 billion $ 9,233
Apr 27, 2018 $ 146.65
+0.00%
$ 8.21 billion $ 8,901
Apr 26, 2018 $ 152.26
+0.00%
$ 8.65 billion $ 9,254
Apr 25, 2018 $ 161.17
+0.00%
$ 8.14 billion $ 9,283
Apr 24, 2018 $ 150.16
+0.00%
$ 9.32 billion $ 8,889
Apr 23, 2018 $ 148.64
+0.00%
$ 8.56 billion $ 8,889
Apr 22, 2018 $ 149.79
+0.00%
$ 8.25 billion $ 8,810
Apr 21, 2018 $ 148.89
+0.00%
$ 8.37 billion $ 8,424
Apr 20, 2018 $ 141.76
+0.00%
$ 8.74 billion $ 8,217
Apr 19, 2018 $ 136.65
+0.00%
$ 8.22 billion $ 8,047
Apr 18, 2018 $ 133.98
+0.00%
$ 7.86 billion $ 8,053
Apr 17, 2018 $ 128
+0.00%
$ 7.46 billion $ 8,093
Apr 16, 2018 $ 129.31
+0.00%
$ 7.2 billion $ 8,181
Apr 15, 2018 $ 126.7
+0.00%
$ 7.41 billion $ 7,992
Apr 14, 2018 $ 128.69
+0.00%
$ 7.08 billion $ 7,971
Apr 13, 2018 $ 119.27
+0.00%
$ 7.03 billion $ 7,301
Apr 12, 2018 $ 114.45
+0.00%
$ 7.25 billion $ 6,878
Apr 11, 2018 $ 114.17
+0.00%
$ 6.63 billion $ 6,787
Apr 10, 2018 $ 117.43
+0.00%
$ 6.4 billion $ 6,929
Apr 9, 2018 $ 117.11
+0.00%
$ 6.44 billion $ 7,000
Apr 8, 2018 $ 117.26
+0.00%
$ 6.59 billion $ 6,890
Apr 7, 2018 $ 115.32
+0.00%
$ 6.51 billion $ 6,685
Apr 6, 2018 $ 118.39
+0.00%
$ 6.33 billion $ 6,790
Apr 5, 2018 $ 124.65
+0.00%
$ 6.67 billion $ 7,155
Apr 4, 2018 $ 125.34
+0.00%
$ 6.62 billion $ 7,347
Apr 3, 2018 $ 118.5
+0.00%
$ 7.52 billion $ 7,005
Apr 2, 2018 $ 114.81
+0.00%
$ 6.67 billion $ 6,848
Apr 1, 2018 $ 120.15
+0.00%
$ 6.44 billion $ 7,035
Mar 31, 2018 $ 116.96
+0.00%
$ 6.52 billion $ 6,951
Mar 30, 2018 $ 123.17
+0.00%
$ 6.63 billion $ 7,605
Mar 29, 2018 $ 135.35
+0.00%
$ 6.4 billion $ 7,956
Mar 28, 2018 $ 142.45
+0.00%
$ 7.36 billion $ 8,016
Mar 27, 2018 $ 153.88
+0.00%
$ 7.58 billion $ 8,268
Mar 26, 2018 $ 160.06
+0.00%
$ 8.33 billion $ 8,585
Mar 25, 2018 $ 165.31
+0.00%
$ 8.93 billion $ 8,900
Mar 24, 2018 $ 161.01
+0.00%
$ 8.9 billion $ 8,567
Mar 23, 2018 $ 166.82
+0.00%
$ 9.36 billion $ 8,835
Mar 22, 2018 $ 171.57
+0.00%
$ 9.12 billion $ 9,023
Mar 21, 2018 $ 162.43
+0.00%
$ 9.42 billion $ 8,648
Mar 20, 2018 $ 155.89
+0.00%
$ 9.41 billion $ 8,363
Mar 19, 2018 $ 146.41
+0.00%
$ 8.98 billion $ 7,689
Mar 18, 2018 $ 159.68
+0.00%
$ 8.58 billion $ 8,136
Mar 17, 2018 $ 164.83
+0.00%
$ 8.52 billion $ 8,335
Mar 16, 2018 $ 160.8
+0.00%
$ 9.21 billion $ 8,155
Mar 15, 2018 $ 170.05
+0.00%
$ 9.15 billion $ 8,870
Mar 14, 2018 $ 176.74
+0.00%
$ 8.96 billion $ 9,203
Mar 13, 2018 $ 185.77
+0.00%
$ 9.78 billion $ 9,516
Mar 12, 2018 $ 183.34
+0.00%
$ 9.91 billion $ 9,080