Litecoin Historical Data

LTC Page 60
Download
Date Close Price change Market cap Trading volume
Mar 11, 2018 $ 187.11
+0.00%
$ 10.5 billion $ 9,316
Mar 10, 2018 $ 173.66
+0.00%
$ 9.88 billion $ 8,975
Mar 9, 2018 $ 182.62
+0.00%
$ 10.4 billion $ 9,803
Mar 8, 2018 $ 191.34
+0.00%
$ 9.8 billion $ 10,504
Mar 7, 2018 $ 203.99
+0.00%
$ 10.32 billion $ 11,128
Mar 6, 2018 $ 212.24
+0.00%
$ 10.91 billion $ 11,535
Mar 5, 2018 $ 209.15
+0.00%
$ 11.72 billion $ 11,293
Mar 4, 2018 $ 213.65
+0.00%
$ 11.86 billion $ 11,366
Mar 3, 2018 $ 208.03
+0.00%
$ 11.68 billion $ 11,017
Mar 2, 2018 $ 208.47
+0.00%
$ 11.79 billion $ 10,667
Mar 1, 2018 $ 213.51
+0.00%
$ 11.63 billion $ 10,696
Feb 28, 2018 $ 219.04
+0.00%
$ 11.25 billion $ 10,594
Feb 27, 2018 $ 224.86
+0.00%
$ 12 billion $ 9,962
Feb 26, 2018 $ 211.58
+0.00%
$ 12.24 billion $ 9,688
Feb 25, 2018 $ 207.74
+0.00%
$ 12.21 billion $ 10,048
Feb 24, 2018 $ 202.34
+0.00%
$ 11.59 billion $ 10,120
Feb 23, 2018 $ 206.97
+0.00%
$ 11.59 billion $ 10,429
Feb 22, 2018 $ 221.2
+0.00%
$ 10.81 billion $ 10,993
Feb 21, 2018 $ 240.29
+0.00%
$ 11.8 billion $ 11,592
Feb 20, 2018 $ 222.14
+0.00%
$ 12.88 billion $ 10,922
Feb 19, 2018 $ 224.26
+0.00%
$ 12.33 billion $ 10,831
Feb 18, 2018 $ 229.42
+0.00%
$ 11.93 billion $ 10,695
Feb 17, 2018 $ 222.76
+0.00%
$ 12.68 billion $ 10,082
Feb 16, 2018 $ 224.83
+0.00%
$ 12.71 billion $ 9,805
Feb 15, 2018 $ 187.46
+0.00%
$ 12.45 billion $ 9,007
Feb 14, 2018 $ 158.15
+0.00%
$ 11.78 billion $ 8,691
Feb 13, 2018 $ 157.1
+0.00%
$ 8.81 billion $ 8,617
Feb 12, 2018 $ 150.45
+0.00%
$ 8.92 billion $ 8,283
Feb 11, 2018 $ 160.88
+0.00%
$ 8.22 billion $ 8,725
Feb 10, 2018 $ 149.93
+0.00%
$ 8.58 billion $ 8,285
Feb 9, 2018 $ 145.06
+0.00%
$ 9.04 billion $ 8,169
Feb 8, 2018 $ 146.2
+0.00%
$ 8.24 billion $ 7,926
Feb 7, 2018 $ 123.19
+0.00%
$ 7.62 billion $ 6,816
Feb 6, 2018 $ 139.03
+0.00%
$ 7.88 billion $ 7,731
Feb 5, 2018 $ 157.48
+0.00%
$ 6.9 billion $ 8,809
Feb 4, 2018 $ 138.14
+0.00%
$ 8.15 billion $ 8,909
Feb 3, 2018 $ 128.73
+0.00%
$ 8.82 billion $ 8,647
Feb 2, 2018 $ 153.1
+0.00%
$ 7.23 billion $ 9,654
Feb 1, 2018 $ 162.55
+0.00%
$ 7.83 billion $ 10,112
Jan 31, 2018 $ 174.49
+0.00%
$ 8.99 billion $ 10,803
Jan 30, 2018 $ 183.95
+0.00%
$ 9.09 billion $ 11,414
Jan 29, 2018 $ 187.26
+0.00%
$ 9.99 billion $ 11,746
Jan 28, 2018 $ 178.92
+0.00%
$ 10.66 billion $ 11,271
Jan 27, 2018 $ 176.28
+0.00%
$ 9.94 billion $ 11,082
Jan 26, 2018 $ 181.16
+0.00%
$ 9.71 billion $ 11,376
Jan 25, 2018 $ 179.24
+0.00%
$ 9.9 billion $ 11,074
Jan 24, 2018 $ 176.57
+0.00%
$ 9.88 billion $ 10,796
Jan 23, 2018 $ 184.98
+0.00%
$ 9.76 billion $ 11,245
Jan 22, 2018 $ 197.05
+0.00%
$ 9.88 billion $ 12,076
Jan 21, 2018 $ 204.3
+0.00%
$ 10.45 billion $ 12,551