Litecoin Historical Data

LTC Page 60
Download
Date Close Price change Market cap Trading volume
Aug 6, 2018 $73.81
+0.00%
$4.27 billion $7,028
Aug 5, 2018 $75.81
+0.00%
$4.31 billion $7,279
Aug 4, 2018 $76.11
+0.00%
$4.22 billion $7,454
Aug 3, 2018 $77.15
+0.00%
$4.47 billion $7,615
Aug 2, 2018 $77.9
+0.00%
$4.39 billion $7,600
Aug 1, 2018 $79.93
+0.00%
$4.49 billion $7,943
Jul 31, 2018 $83.18
+0.00%
$4.59 billion $8,142
Jul 30, 2018 $84.02
+0.00%
$4.78 billion $8,202
Jul 29, 2018 $83.93
+0.00%
$4.85 billion $8,183
Jul 28, 2018 $83.74
+0.00%
$4.82 billion $8,018
Jul 27, 2018 $86.79
+0.00%
$4.86 billion $8,202
Jul 26, 2018 $87.09
+0.00%
$4.84 billion $8,232
Jul 25, 2018 $86.21
+0.00%
$4.97 billion $8,045
Jul 24, 2018 $84.31
+0.00%
$5.14 billion $7,671
Jul 23, 2018 $83.8
+0.00%
$4.74 billion $7,454
Jul 22, 2018 $83.21
+0.00%
$4.78 billion $7,355
Jul 21, 2018 $84.69
+0.00%
$4.86 billion $7,431
Jul 20, 2018 $87.08
+0.00%
$4.76 billion $7,386
Jul 19, 2018 $90.68
+0.00%
$4.98 billion $7,400
Jul 18, 2018 $85.37
+0.00%
$5 billion $6,887
Jul 17, 2018 $81.53
+0.00%
$5.16 billion $6,540
Jul 16, 2018 $77.75
+0.00%
$4.86 billion $6,334
Jul 15, 2018 $76.78
+0.00%
$4.53 billion $6,257
Jul 14, 2018 $77.41
+0.00%
$4.4 billion $6,259
Jul 13, 2018 $76.76
+0.00%
$4.42 billion $6,248
Jul 12, 2018 $78.02
+0.00%
$4.41 billion $6,395
Jul 11, 2018 $77.5
+0.00%
$4.51 billion $6,527
Jul 10, 2018 $82.2
+0.00%
$4.36 billion $6,779
Jul 9, 2018 $85.08
+0.00%
$4.64 billion $6,825
Jul 8, 2018 $82.3
+0.00%
$4.72 billion $6,632
Jul 7, 2018 $83.15
+0.00%
$4.94 billion $6,623
Jul 6, 2018 $84.69
+0.00%
$4.78 billion $6,650
Jul 5, 2018 $85.81
+0.00%
$4.8 billion $6,589
Jul 4, 2018 $86.77
+0.00%
$4.9 billion $6,614
Jul 3, 2018 $82.01
+0.00%
$4.87 billion $6,463
Jul 2, 2018 $80.01
+0.00%
$4.88 billion $6,366
Jul 1, 2018 $81.41
+0.00%
$4.59 billion $6,381
Jun 30, 2018 $74.39
+0.00%
$4.66 billion $5,913
Jun 29, 2018 $78.92
+0.00%
$4.51 billion $6,097
Jun 28, 2018 $78.34
+0.00%
$4.28 billion $6,114
Jun 27, 2018 $80.71
+0.00%
$4.61 billion $6,211
Jun 26, 2018 $81.5
+0.00%
$4.39 billion $6,213
Jun 25, 2018 $79.38
+0.00%
$4.68 billion $6,037
Jun 24, 2018 $83.76
+0.00%
$4.61 billion $6,136
Jun 23, 2018 $89.58
+0.00%
$4.72 billion $6,394
Jun 22, 2018 $97.29
+0.00%
$4.86 billion $6,752
Jun 21, 2018 $97.4
+0.00%
$5.53 billion $6,710
Jun 20, 2018 $98.69
+0.00%
$5.59 billion $6,746
Jun 19, 2018 $96.03
+0.00%
$5.64 billion $6,550
Jun 18, 2018 $97.33
+0.00%
$5.64 billion $6,552