Litecoin Historical Data

LTC Page 61
Download
Date Close Price change Market cap Trading volume
Jun 17, 2018 $96.58
+0.00%
$5.48 billion $6,506
Jun 16, 2018 $98.53
+0.00%
$5.56 billion $6,584
Jun 15, 2018 $97.38
+0.00%
$5.51 billion $6,525
Jun 14, 2018 $96.7
+0.00%
$5.76 billion $6,484
Jun 13, 2018 $105.59
+0.00%
$5.36 billion $6,802
Jun 12, 2018 $106.59
+0.00%
$5.74 billion $6,781
Jun 11, 2018 $112.5
+0.00%
$6.12 billion $7,250
Jun 10, 2018 $119.86
+0.00%
$6.09 billion $7,649
Jun 8, 2018 $121.09
+0.00%
$6.83 billion $7,684
Jun 7, 2018 $121.3
+0.00%
$6.91 billion $7,640
Jun 6, 2018 $119.99
+0.00%
$6.89 billion $7,562
Jun 5, 2018 $119.48
+0.00%
$6.92 billion $7,512
Jun 4, 2018 $124.91
+0.00%
$6.81 billion $7,699
Jun 3, 2018 $121.91
+0.00%
$7.13 billion $7,606
Jun 2, 2018 $118.62
+0.00%
$7 billion $7,494
Jun 1, 2018 $118.91
+0.00%
$6.81 billion $7,512
May 31, 2018 $119.4
+0.00%
$6.7 billion $7,456
May 30, 2018 $116.59
+0.00%
$6.67 billion $7,303
May 29, 2018 $115.15
+0.00%
$6.79 billion $7,272
May 28, 2018 $117.9
+0.00%
$6.33 billion $7,338
May 27, 2018 $120.35
+0.00%
$6.69 billion $7,505
May 26, 2018 $120.67
+0.00%
$6.71 billion $7,515
May 25, 2018 $120.76
+0.00%
$6.77 billion $7,563
May 24, 2018 $124.47
+0.00%
$6.95 billion $7,829
May 23, 2018 $132.81
+0.00%
$6.76 billion $8,271
May 22, 2018 $136.74
+0.00%
$7.29 billion $8,468
May 21, 2018 $136.95
+0.00%
$7.62 billion $8,365
May 20, 2018 $135.69
+0.00%
$7.91 billion $8,269
May 19, 2018 $132.98
+0.00%
$7.66 billion $8,118
May 18, 2018 $138.24
+0.00%
$7.7 billion $8,315
May 17, 2018 $137.87
+0.00%
$7.51 billion $8,315
May 16, 2018 $144.62
+0.00%
$7.88 billion $8,677
May 15, 2018 $143.1
+0.00%
$7.91 billion $8,625
May 14, 2018 $142.26
+0.00%
$8.35 billion $8,580
May 13, 2018 $138.91
+0.00%
$8.17 billion $8,453
May 12, 2018 $142.91
+0.00%
$8.02 billion $8,742
May 11, 2018 $156.94
+0.00%
$7.75 billion $9,292
May 10, 2018 $156.78
+0.00%
$8.46 billion $9,216
May 9, 2018 $162.48
+0.00%
$8.87 billion $9,296
May 8, 2018 $164.49
+0.00%
$9.01 billion $9,385
May 7, 2018 $172.78
+0.00%
$9.3 billion $9,671
May 6, 2018 $174.14
+0.00%
$9.69 billion $9,840
May 5, 2018 $162.06
+0.00%
$10.03 billion $9,674
May 4, 2018 $155.91
+0.00%
$9.52 billion $9,376
May 3, 2018 $148.92
+0.00%
$9.1 billion $9,139
May 2, 2018 $145.91
+0.00%
$8.54 billion $9,030
May 1, 2018 $151.37
+0.00%
$8.37 billion $9,317
Apr 30, 2018 $152.51
+0.00%
$8.36 billion $9,368
Apr 29, 2018 $150.2
+0.00%
$8.65 billion $9,241
Apr 28, 2018 $150.89
+0.00%
$8.57 billion $9,233