Litecoin Historical Data

LTC Page 61
Download
Date Close Price change Market cap Trading volume
Jan 20, 2018 $ 193.77
+0.00%
$ 11.57 billion $ 11,592
Jan 19, 2018 $ 194.04
+0.00%
$ 10.58 billion $ 11,608
Jan 18, 2018 $ 172.55
+0.00%
$ 10.57 billion $ 10,627
Jan 17, 2018 $ 205.67
+0.00%
$ 10.22 billion $ 12,248
Jan 16, 2018 $ 239.18
+0.00%
$ 10.32 billion $ 14,000
Jan 15, 2018 $ 245.33
+0.00%
$ 12.75 billion $ 13,788
Jan 14, 2018 $ 246.27
+0.00%
$ 13.07 billion $ 14,335
Jan 13, 2018 $ 235.62
+0.00%
$ 14.19 billion $ 13,827
Jan 12, 2018 $ 237.2
+0.00%
$ 12.96 billion $ 13,911
Jan 11, 2018 $ 244.38
+0.00%
$ 12.55 billion $ 14,358
Jan 10, 2018 $ 252.55
+0.00%
$ 13.7 billion $ 15,040
Jan 9, 2018 $ 263.03
+0.00%
$ 13.51 billion $ 15,504
Jan 8, 2018 $ 294.43
+0.00%
$ 13.98 billion $ 16,773
Jan 7, 2018 $ 293.76
+0.00%
$ 15.77 billion $ 17,158
Jan 6, 2018 $ 248.73
+0.00%
$ 16.2 billion $ 16,276
Jan 5, 2018 $ 236.01
+0.00%
$ 13.62 billion $ 15,085
Jan 4, 2018 $ 251.47
+0.00%
$ 13.18 billion $ 15,163
Jan 3, 2018 $ 250.05
+0.00%
$ 13.4 billion $ 14,068
Jan 2, 2018 $ 229.56
+0.00%
$ 13.96 billion $ 13,687
Jan 1, 2018 $ 224.63
+0.00%
$ 12.5 billion $ 13,480
Dec 31, 2017 $ 228.54
+0.00%
$ 12.66 billion $ 13,492
Dec 30, 2017 $ 247.99
+0.00%
$ 11.94 billion $ 14,735
Dec 29, 2017 $ 253.35
+0.00%
$ 13.39 billion $ 14,669
Dec 28, 2017 $ 280.91
+0.00%
$ 13.63 billion $ 16,047
Dec 27, 2017 $ 282.23
+0.00%
$ 14.83 billion $ 15,386
Dec 26, 2017 $ 277.29
+0.00%
$ 15.61 billion $ 14,001
Dec 25, 2017 $ 271.85
+0.00%
$ 14.89 billion $ 13,730
Dec 24, 2017 $ 288.76
+0.00%
$ 15.03 billion $ 14,781
Dec 23, 2017 $ 264.04
+0.00%
$ 15.69 billion $ 13,913
Dec 22, 2017 $ 319.84
+0.00%
$ 14.42 billion $ 16,460
Dec 21, 2017 $ 327.82
+0.00%
$ 17.27 billion $ 17,013
Dec 20, 2017 $ 356.59
+0.00%
$ 17.11 billion $ 18,535
Dec 19, 2017 $ 319.9
+0.00%
$ 19.05 billion $ 18,915
Dec 18, 2017 $ 318.69
+0.00%
$ 19.48 billion $ 19,500
Dec 17, 2017 $ 300.87
+0.00%
$ 17.32 billion $ 18,290
Dec 16, 2017 $ 283.91
+0.00%
$ 16.25 billion $ 17,566
Dec 15, 2017 $ 294.11
+0.00%
$ 16.28 billion $ 16,537
Dec 14, 2017 $ 311.5
+0.00%
$ 15.17 billion $ 16,929
Dec 13, 2017 $ 276.19
+0.00%
$ 16.43 billion $ 17,090
Dec 12, 2017 $ 169.88
+0.00%
$ 17.16 billion $ 16,630
Dec 11, 2017 $ 143.35
+0.00%
$ 11.62 billion $ 14,549
Dec 10, 2017 $ 148.94
+0.00%
$ 8.06 billion $ 15,433
Dec 9, 2017 $ 107.3
+0.00%
$ 8.42 billion $ 16,237
Dec 8, 2017 $ 97.9
+0.00%
$ 6.77 billion $ 15,230
Dec 7, 2017 $ 101.39
+0.00%
$ 5.33 billion $ 12,747
Dec 6, 2017 $ 102.47
+0.00%
$ 5.44 billion $ 11,793
Dec 5, 2017 $ 100.28
+0.00%
$ 5.54 billion $ 11,434
Dec 4, 2017 $ 101.65
+0.00%
$ 5.64 billion $ 11,370
Dec 3, 2017 $ 100.62
+0.00%
$ 5.48 billion $ 11,072
Dec 2, 2017 $ 89.92
+0.00%
$ 5.43 billion $ 10,301