Litecoin Historical Data

LTC Page 62
Download
Date Close Price change Market cap Trading volume
Apr 27, 2018 $146.65
+0.00%
$8.21 billion $8,901
Apr 26, 2018 $152.26
+0.00%
$8.65 billion $9,254
Apr 25, 2018 $161.17
+0.00%
$8.14 billion $9,283
Apr 24, 2018 $150.16
+0.00%
$9.32 billion $8,889
Apr 23, 2018 $148.64
+0.00%
$8.56 billion $8,889
Apr 22, 2018 $149.79
+0.00%
$8.25 billion $8,810
Apr 21, 2018 $148.89
+0.00%
$8.37 billion $8,424
Apr 20, 2018 $141.76
+0.00%
$8.74 billion $8,217
Apr 19, 2018 $136.65
+0.00%
$8.22 billion $8,047
Apr 18, 2018 $133.98
+0.00%
$7.86 billion $8,053
Apr 17, 2018 $128
+0.00%
$7.46 billion $8,093
Apr 16, 2018 $129.31
+0.00%
$7.2 billion $8,181
Apr 15, 2018 $126.7
+0.00%
$7.41 billion $7,992
Apr 14, 2018 $128.69
+0.00%
$7.08 billion $7,971
Apr 13, 2018 $119.27
+0.00%
$7.03 billion $7,301
Apr 12, 2018 $114.45
+0.00%
$7.25 billion $6,878
Apr 11, 2018 $114.17
+0.00%
$6.63 billion $6,787
Apr 10, 2018 $117.43
+0.00%
$6.4 billion $6,929
Apr 9, 2018 $117.11
+0.00%
$6.44 billion $7,000
Apr 8, 2018 $117.26
+0.00%
$6.59 billion $6,890
Apr 7, 2018 $115.32
+0.00%
$6.51 billion $6,685
Apr 6, 2018 $118.39
+0.00%
$6.33 billion $6,790
Apr 5, 2018 $124.65
+0.00%
$6.67 billion $7,155
Apr 4, 2018 $125.34
+0.00%
$6.62 billion $7,347
Apr 3, 2018 $118.5
+0.00%
$7.52 billion $7,005
Apr 2, 2018 $114.81
+0.00%
$6.67 billion $6,848
Apr 1, 2018 $120.15
+0.00%
$6.44 billion $7,035
Mar 31, 2018 $116.96
+0.00%
$6.52 billion $6,951
Mar 30, 2018 $123.17
+0.00%
$6.63 billion $7,605
Mar 29, 2018 $135.35
+0.00%
$6.4 billion $7,956
Mar 28, 2018 $142.45
+0.00%
$7.36 billion $8,016
Mar 27, 2018 $153.88
+0.00%
$7.58 billion $8,268
Mar 26, 2018 $160.06
+0.00%
$8.33 billion $8,585
Mar 25, 2018 $165.31
+0.00%
$8.93 billion $8,900
Mar 24, 2018 $161.01
+0.00%
$8.9 billion $8,567
Mar 23, 2018 $166.82
+0.00%
$9.36 billion $8,835
Mar 22, 2018 $171.57
+0.00%
$9.12 billion $9,023
Mar 21, 2018 $162.43
+0.00%
$9.42 billion $8,648
Mar 20, 2018 $155.89
+0.00%
$9.41 billion $8,363
Mar 19, 2018 $146.41
+0.00%
$8.98 billion $7,689
Mar 18, 2018 $159.68
+0.00%
$8.58 billion $8,136
Mar 17, 2018 $164.83
+0.00%
$8.52 billion $8,335
Mar 16, 2018 $160.8
+0.00%
$9.21 billion $8,155
Mar 15, 2018 $170.05
+0.00%
$9.15 billion $8,870
Mar 14, 2018 $176.74
+0.00%
$8.96 billion $9,203
Mar 13, 2018 $185.77
+0.00%
$9.78 billion $9,516
Mar 12, 2018 $183.34
+0.00%
$9.91 billion $9,080
Mar 11, 2018 $187.11
+0.00%
$10.5 billion $9,316
Mar 10, 2018 $173.66
+0.00%
$9.88 billion $8,975
Mar 9, 2018 $182.62
+0.00%
$10.4 billion $9,803