Litecoin Historical Data

LTC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 1, 2017 $ 86.38
+0.00%
$ 5.35 billion $ 10,057
Nov 30, 2017 $ 97.62
+0.00%
$ 4.78 billion $ 10,596
Nov 29, 2017 $ 92.73
+0.00%
$ 4.63 billion $ 9,944
Nov 28, 2017 $ 89.75
+0.00%
$ 5.19 billion $ 9,636
Nov 27, 2017 $ 86.43
+0.00%
$ 4.95 billion $ 9,064
Nov 26, 2017 $ 81.34
+0.00%
$ 4.64 billion $ 8,465
Nov 25, 2017 $ 74.69
+0.00%
$ 4.8 billion $ 8,176
Nov 24, 2017 $ 73.39
+0.00%
$ 4.21 billion $ 8,195
Nov 23, 2017 $ 70.85
+0.00%
$ 3.95 billion $ 8,191
Nov 22, 2017 $ 71.06
+0.00%
$ 3.88 billion $ 8,148
Nov 21, 2017 $ 71.82
+0.00%
$ 3.78 billion $ 8,097
Nov 20, 2017 $ 69.99
+0.00%
$ 3.9 billion $ 7,833
Nov 19, 2017 $ 67.43
+0.00%
$ 3.86 billion $ 7,709
Nov 18, 2017 $ 68.06
+0.00%
$ 3.75 billion $ 7,848
Nov 17, 2017 $ 63.88
+0.00%
$ 3.64 billion $ 7,455
Nov 16, 2017 $ 63.53
+0.00%
$ 3.83 billion $ 7,023
Nov 15, 2017 $ 61.75
+0.00%
$ 3.44 billion $ 6,590
Nov 14, 2017 $ 60.39
+0.00%
$ 3.37 billion $ 6,324
Nov 13, 2017 $ 59.73
+0.00%
$ 3.3 billion $ 6,132
Nov 12, 2017 $ 61.1
+0.00%
$ 3.17 billion $ 6,564
Nov 11, 2017 $ 62.63
+0.00%
$ 3.35 billion $ 6,984
Nov 10, 2017 $ 63.51
+0.00%
$ 3.19 billion $ 7,267
Nov 9, 2017 $ 61.88
+0.00%
$ 3.45 billion $ 7,370
Nov 8, 2017 $ 57.58
+0.00%
$ 3.36 billion $ 7,134
Nov 7, 2017 $ 55.02
+0.00%
$ 3.29 billion $ 7,285
Nov 6, 2017 $ 54.99
+0.00%
$ 2.96 billion $ 7,475
Nov 5, 2017 $ 55.4
+0.00%
$ 2.94 billion $ 7,253
Nov 4, 2017 $ 54.98
+0.00%
$ 2.95 billion $ 7,250
Nov 3, 2017 $ 52.81
+0.00%
$ 3.02 billion $ 6,984
Nov 2, 2017 $ 55.09
+0.00%
$ 2.94 billion $ 6,516
Nov 1, 2017 $ 56.31
+0.00%
$ 2.85 billion $ 6,236
Oct 31, 2017 $ 56.9
+0.00%
$ 2.99 billion $ 6,125
Oct 30, 2017 $ 55.65
+0.00%
$ 3.02 billion $ 5,864
Oct 29, 2017 $ 55.1
+0.00%
$ 3.06 billion $ 5,768
Oct 28, 2017 $ 55.47
+0.00%
$ 2.93 billion $ 5,845
Oct 27, 2017 $ 56.02
+0.00%
$ 2.96 billion $ 5,829
Oct 26, 2017 $ 55.32
+0.00%
$ 2.98 billion $ 5,554
Oct 25, 2017 $ 57.24
+0.00%
$ 3.02 billion $ 5,700
Oct 24, 2017 $ 54.7
+0.00%
$ 3 billion $ 5,894
Oct 23, 2017 $ 57.09
+0.00%
$ 2.94 billion $ 5,929
Oct 22, 2017 $ 58.6
+0.00%
$ 3.04 billion $ 6,086
Oct 21, 2017 $ 59.76
+0.00%
$ 3.11 billion $ 5,763
Oct 20, 2017 $ 59.93
+0.00%
$ 3.23 billion $ 5,650
Oct 19, 2017 $ 57.21
+0.00%
$ 3.19 billion $ 5,405
Oct 18, 2017 $ 61.66
+0.00%
$ 3.25 billion $ 5,643
Oct 17, 2017 $ 64.3
+0.00%
$ 3.18 billion $ 5,658
Oct 16, 2017 $ 65.27
+0.00%
$ 3.45 billion $ 5,640
Oct 15, 2017 $ 61.34
+0.00%
$ 3.5 billion $ 5,678
Oct 14, 2017 $ 58.32
+0.00%
$ 3.41 billion $ 5,635
Oct 13, 2017 $ 53.22
+0.00%
$ 3.17 billion $ 5,101