Litecoin Historical Data

LTC Page 63
Download
Date Close Price change Market cap Trading volume
Oct 12, 2017 $ 50.63
+0.00%
$ 3.21 billion $ 4,800
Oct 11, 2017 $ 50.54
+0.00%
$ 2.71 billion $ 4,829
Oct 10, 2017 $ 51.68
+0.00%
$ 2.7 billion $ 4,647
Oct 9, 2017 $ 53
+0.00%
$ 2.67 billion $ 4,494
Oct 8, 2017 $ 51.86
+0.00%
$ 2.83 billion $ 4,356
Oct 7, 2017 $ 52.12
+0.00%
$ 2.8 billion $ 4,363
Oct 6, 2017 $ 51.15
+0.00%
$ 2.78 billion $ 4,258
Oct 5, 2017 $ 51.97
+0.00%
$ 2.75 billion $ 4,265
Oct 4, 2017 $ 52.33
+0.00%
$ 2.74 billion $ 4,327
Oct 3, 2017 $ 54.23
+0.00%
$ 2.79 billion $ 4,416
Oct 2, 2017 $ 54.38
+0.00%
$ 2.84 billion $ 4,317
Oct 1, 2017 $ 54.65
+0.00%
$ 2.9 billion $ 4,282
Sep 30, 2017 $ 53.05
+0.00%
$ 2.93 billion $ 4,151
Sep 29, 2017 $ 55.42
+0.00%
$ 2.8 billion $ 4,191
Sep 28, 2017 $ 53.74
+0.00%
$ 2.87 billion $ 4,026
Sep 27, 2017 $ 52.41
+0.00%
$ 2.99 billion $ 3,924
Sep 26, 2017 $ 49.8
+0.00%
$ 2.74 billion $ 3,819
Sep 25, 2017 $ 48.04
+0.00%
$ 2.74 billion $ 3,706
Sep 24, 2017 $ 48.32
+0.00%
$ 2.53 billion $ 3,715
Sep 23, 2017 $ 46.78
+0.00%
$ 2.61 billion $ 3,629
Sep 22, 2017 $ 49.96
+0.00%
$ 2.55 billion $ 3,804
Sep 21, 2017 $ 52.72
+0.00%
$ 2.47 billion $ 3,945
Sep 20, 2017 $ 53.96
+0.00%
$ 2.74 billion $ 3,971
Sep 19, 2017 $ 53.57
+0.00%
$ 2.8 billion $ 3,894
Sep 18, 2017 $ 49.71
+0.00%
$ 2.94 billion $ 3,619
Sep 17, 2017 $ 51.2
+0.00%
$ 2.57 billion $ 3,690
Sep 16, 2017 $ 46.36
+0.00%
$ 2.56 billion $ 3,390
Sep 15, 2017 $ 55.01
+0.00%
$ 2.55 billion $ 3,651
Sep 14, 2017 $ 61.89
+0.00%
$ 2.2 billion $ 3,947
Sep 13, 2017 $ 68.19
+0.00%
$ 3.27 billion $ 4,244
Sep 12, 2017 $ 66.82
+0.00%
$ 3.4 billion $ 4,204
Sep 11, 2017 $ 64.97
+0.00%
$ 3.49 billion $ 4,160
Sep 10, 2017 $ 69.49
+0.00%
$ 3.26 billion $ 4,274
Sep 9, 2017 $ 75.67
+0.00%
$ 3.49 billion $ 4,475
Sep 8, 2017 $ 79.31
+0.00%
$ 3.58 billion $ 4,582
Sep 7, 2017 $ 78.26
+0.00%
$ 4.15 billion $ 4,562
Sep 6, 2017 $ 67.19
+0.00%
$ 4.23 billion $ 4,233
Sep 5, 2017 $ 70.64
+0.00%
$ 3.76 billion $ 4,380
Sep 4, 2017 $ 78.53
+0.00%
$ 3.44 billion $ 4,570
Sep 3, 2017 $ 80.75
+0.00%
$ 4.05 billion $ 4,682
Sep 2, 2017 $ 78.12
+0.00%
$ 4.17 billion $ 4,782
Sep 1, 2017 $ 67.45
+0.00%
$ 4.54 billion $ 4,657
Aug 31, 2017 $ 62.67
+0.00%
$ 3.75 billion $ 4,572
Aug 30, 2017 $ 62.22
+0.00%
$ 3.38 billion $ 4,455
Aug 29, 2017 $ 61.94
+0.00%
$ 3.33 billion $ 4,313
Aug 28, 2017 $ 57.26
+0.00%
$ 3.28 billion $ 4,351
Aug 27, 2017 $ 50.86
+0.00%
$ 3.22 billion $ 4,317
Aug 26, 2017 $ 50.81
+0.00%
$ 2.72 billion $ 4,361
Aug 25, 2017 $ 50.38
+0.00%
$ 2.69 billion $ 4,133
Aug 24, 2017 $ 49.09
+0.00%
$ 2.64 billion $ 4,116