Litecoin Historical Data

LTC Page 63
Download
Date Close Price change Market cap Trading volume
Mar 8, 2018 $191.34
+0.00%
$9.8 billion $10,504
Mar 7, 2018 $203.99
+0.00%
$10.32 billion $11,128
Mar 6, 2018 $212.24
+0.00%
$10.91 billion $11,535
Mar 5, 2018 $209.15
+0.00%
$11.72 billion $11,293
Mar 4, 2018 $213.65
+0.00%
$11.86 billion $11,366
Mar 3, 2018 $208.03
+0.00%
$11.68 billion $11,017
Mar 2, 2018 $208.47
+0.00%
$11.79 billion $10,667
Mar 1, 2018 $213.51
+0.00%
$11.63 billion $10,696
Feb 28, 2018 $219.04
+0.00%
$11.25 billion $10,594
Feb 27, 2018 $224.86
+0.00%
$12 billion $9,962
Feb 26, 2018 $211.58
+0.00%
$12.24 billion $9,688
Feb 25, 2018 $207.74
+0.00%
$12.21 billion $10,048
Feb 24, 2018 $202.34
+0.00%
$11.59 billion $10,120
Feb 23, 2018 $206.97
+0.00%
$11.59 billion $10,429
Feb 22, 2018 $221.2
+0.00%
$10.81 billion $10,993
Feb 21, 2018 $240.29
+0.00%
$11.8 billion $11,592
Feb 20, 2018 $222.14
+0.00%
$12.88 billion $10,922
Feb 19, 2018 $224.26
+0.00%
$12.33 billion $10,831
Feb 18, 2018 $229.42
+0.00%
$11.93 billion $10,695
Feb 17, 2018 $222.76
+0.00%
$12.68 billion $10,082
Feb 16, 2018 $224.83
+0.00%
$12.71 billion $9,805
Feb 15, 2018 $187.46
+0.00%
$12.45 billion $9,007
Feb 14, 2018 $158.15
+0.00%
$11.78 billion $8,691
Feb 13, 2018 $157.1
+0.00%
$8.81 billion $8,617
Feb 12, 2018 $150.45
+0.00%
$8.92 billion $8,283
Feb 11, 2018 $160.88
+0.00%
$8.22 billion $8,725
Feb 10, 2018 $149.93
+0.00%
$8.58 billion $8,285
Feb 9, 2018 $145.06
+0.00%
$9.04 billion $8,169
Feb 8, 2018 $146.2
+0.00%
$8.24 billion $7,926
Feb 7, 2018 $123.19
+0.00%
$7.62 billion $6,816
Feb 6, 2018 $139.03
+0.00%
$7.88 billion $7,731
Feb 5, 2018 $157.48
+0.00%
$6.9 billion $8,809
Feb 4, 2018 $138.14
+0.00%
$8.15 billion $8,909
Feb 3, 2018 $128.73
+0.00%
$8.82 billion $8,647
Feb 2, 2018 $153.1
+0.00%
$7.23 billion $9,654
Feb 1, 2018 $162.55
+0.00%
$7.83 billion $10,112
Jan 31, 2018 $174.49
+0.00%
$8.99 billion $10,803
Jan 30, 2018 $183.95
+0.00%
$9.09 billion $11,414
Jan 29, 2018 $187.26
+0.00%
$9.99 billion $11,746
Jan 28, 2018 $178.92
+0.00%
$10.66 billion $11,271
Jan 27, 2018 $176.28
+0.00%
$9.94 billion $11,082
Jan 26, 2018 $181.16
+0.00%
$9.71 billion $11,376
Jan 25, 2018 $179.24
+0.00%
$9.9 billion $11,074
Jan 24, 2018 $176.57
+0.00%
$9.88 billion $10,796
Jan 23, 2018 $184.98
+0.00%
$9.76 billion $11,245
Jan 22, 2018 $197.05
+0.00%
$9.88 billion $12,076
Jan 21, 2018 $204.3
+0.00%
$10.45 billion $12,551
Jan 20, 2018 $193.77
+0.00%
$11.57 billion $11,592
Jan 19, 2018 $194.04
+0.00%
$10.58 billion $11,608
Jan 18, 2018 $172.55
+0.00%
$10.57 billion $10,627