Litecoin Historical Data

LTC Page 64
Download
Date Close Price change Market cap Trading volume
Jan 17, 2018 $205.67
+0.00%
$10.22 billion $12,248
Jan 16, 2018 $239.18
+0.00%
$10.32 billion $14,000
Jan 15, 2018 $245.33
+0.00%
$12.75 billion $13,788
Jan 14, 2018 $246.27
+0.00%
$13.07 billion $14,335
Jan 13, 2018 $235.62
+0.00%
$14.19 billion $13,827
Jan 12, 2018 $237.2
+0.00%
$12.96 billion $13,911
Jan 11, 2018 $244.38
+0.00%
$12.55 billion $14,358
Jan 10, 2018 $252.55
+0.00%
$13.7 billion $15,040
Jan 9, 2018 $263.03
+0.00%
$13.51 billion $15,504
Jan 8, 2018 $294.43
+0.00%
$13.98 billion $16,773
Jan 7, 2018 $293.76
+0.00%
$15.77 billion $17,158
Jan 6, 2018 $248.73
+0.00%
$16.2 billion $16,276
Jan 5, 2018 $236.01
+0.00%
$13.62 billion $15,085
Jan 4, 2018 $251.47
+0.00%
$13.18 billion $15,163
Jan 3, 2018 $250.05
+0.00%
$13.4 billion $14,068
Jan 2, 2018 $229.56
+0.00%
$13.96 billion $13,687
Jan 1, 2018 $224.63
+0.00%
$12.5 billion $13,480
Dec 31, 2017 $228.54
+0.00%
$12.66 billion $13,492
Dec 30, 2017 $247.99
+0.00%
$11.94 billion $14,735
Dec 29, 2017 $253.35
+0.00%
$13.39 billion $14,669
Dec 28, 2017 $280.91
+0.00%
$13.63 billion $16,047
Dec 27, 2017 $282.23
+0.00%
$14.83 billion $15,386
Dec 26, 2017 $277.29
+0.00%
$15.61 billion $14,001
Dec 25, 2017 $271.85
+0.00%
$14.89 billion $13,730
Dec 24, 2017 $288.76
+0.00%
$15.03 billion $14,781
Dec 23, 2017 $264.04
+0.00%
$15.69 billion $13,913
Dec 22, 2017 $319.84
+0.00%
$14.42 billion $16,460
Dec 21, 2017 $327.82
+0.00%
$17.27 billion $17,013
Dec 20, 2017 $356.59
+0.00%
$17.11 billion $18,535
Dec 19, 2017 $319.9
+0.00%
$19.05 billion $18,915
Dec 18, 2017 $318.69
+0.00%
$19.48 billion $19,500
Dec 17, 2017 $300.87
+0.00%
$17.32 billion $18,290
Dec 16, 2017 $283.91
+0.00%
$16.25 billion $17,566
Dec 15, 2017 $294.11
+0.00%
$16.28 billion $16,537
Dec 14, 2017 $311.5
+0.00%
$15.17 billion $16,929
Dec 13, 2017 $276.19
+0.00%
$16.43 billion $17,090
Dec 12, 2017 $169.88
+0.00%
$17.16 billion $16,630
Dec 11, 2017 $143.35
+0.00%
$11.62 billion $14,549
Dec 10, 2017 $148.94
+0.00%
$8.06 billion $15,433
Dec 9, 2017 $107.3
+0.00%
$8.42 billion $16,237
Dec 8, 2017 $97.9
+0.00%
$6.77 billion $15,230
Dec 7, 2017 $101.39
+0.00%
$5.33 billion $12,747
Dec 6, 2017 $102.47
+0.00%
$5.44 billion $11,793
Dec 5, 2017 $100.28
+0.00%
$5.54 billion $11,434
Dec 4, 2017 $101.65
+0.00%
$5.64 billion $11,370
Dec 3, 2017 $100.62
+0.00%
$5.48 billion $11,072
Dec 2, 2017 $89.92
+0.00%
$5.43 billion $10,301
Dec 1, 2017 $86.38
+0.00%
$5.35 billion $10,057
Nov 30, 2017 $97.62
+0.00%
$4.78 billion $10,596
Nov 29, 2017 $92.73
+0.00%
$4.63 billion $9,944