Litecoin Historical Data

LTC Page 64
Download
Date Close Price change Market cap Trading volume
Aug 23, 2017 $ 46.37
+0.00%
$ 2.8 billion $ 3,890
Aug 22, 2017 $ 46.39
+0.00%
$ 2.46 billion $ 4,053
Aug 21, 2017 $ 45.57
+0.00%
$ 2.52 billion $ 4,132
Aug 20, 2017 $ 45.36
+0.00%
$ 2.43 billion $ 4,107
Aug 19, 2017 $ 45.62
+0.00%
$ 2.39 billion $ 4,228
Aug 18, 2017 $ 44.02
+0.00%
$ 2.48 billion $ 4,348
Aug 17, 2017 $ 44.05
+0.00%
$ 2.31 billion $ 4,279
Aug 16, 2017 $ 43.97
+0.00%
$ 2.32 billion $ 4,387
Aug 15, 2017 $ 43.17
+0.00%
$ 2.27 billion $ 4,162
Aug 14, 2017 $ 45.7
+0.00%
$ 2.4 billion $ 4,328
Aug 13, 2017 $ 45.49
+0.00%
$ 2.4 billion $ 4,063
Aug 12, 2017 $ 46.27
+0.00%
$ 2.43 billion $ 3,872
Aug 11, 2017 $ 47.11
+0.00%
$ 2.47 billion $ 3,654
Aug 10, 2017 $ 46.97
+0.00%
$ 2.44 billion $ 3,426
Aug 9, 2017 $ 47.78
+0.00%
$ 2.52 billion $ 3,349
Aug 8, 2017 $ 49.13
+0.00%
$ 2.55 billion $ 3,429
Aug 7, 2017 $ 46.11
+0.00%
$ 2.4 billion $ 3,402
Aug 6, 2017 $ 45.56
+0.00%
$ 2.36 billion $ 3,232
Aug 5, 2017 $ 46.24
+0.00%
$ 2.45 billion $ 3,263
Aug 4, 2017 $ 43.31
+0.00%
$ 2.27 billion $ 2,878
Aug 3, 2017 $ 42.75
+0.00%
$ 2.24 billion $ 2,810
Aug 2, 2017 $ 41.92
+0.00%
$ 2.2 billion $ 2,721
Aug 1, 2017 $ 43.16
+0.00%
$ 2.25 billion $ 2,747
Jul 31, 2017 $ 42.38
+0.00%
$ 2.25 billion $ 2,883
Jul 30, 2017 $ 40.61
+0.00%
$ 2.11 billion $ 2,766
Jul 29, 2017 $ 41.07
+0.00%
$ 2.15 billion $ 2,733
Jul 28, 2017 $ 40.43
+0.00%
$ 2.12 billion $ 2,807
Jul 27, 2017 $ 41.89
+0.00%
$ 2.2 billion $ 2,692
Jul 26, 2017 $ 42.03
+0.00%
$ 2.2 billion $ 2,559
Jul 25, 2017 $ 42.3
+0.00%
$ 2.2 billion $ 2,583
Jul 24, 2017 $ 44.77
+0.00%
$ 2.32 billion $ 2,763
Jul 23, 2017 $ 44.67
+0.00%
$ 2.3 billion $ 2,757
Jul 22, 2017 $ 46.47
+0.00%
$ 2.43 billion $ 2,837
Jul 21, 2017 $ 45.2
+0.00%
$ 2.38 billion $ 2,675
Jul 20, 2017 $ 44.35
+0.00%
$ 2.34 billion $ 2,866
Jul 19, 2017 $ 40.11
+0.00%
$ 2.13 billion $ 2,283
Jul 18, 2017 $ 43.35
+0.00%
$ 2.31 billion $ 2,320
Jul 17, 2017 $ 42.17
+0.00%
$ 2.22 billion $ 2,233
Jul 16, 2017 $ 40.7
+0.00%
$ 2.13 billion $ 1,914
Jul 15, 2017 $ 38.41
+0.00%
$ 2.02 billion $ 1,975
Jul 14, 2017 $ 42.46
+0.00%
$ 2.23 billion $ 2,234
Jul 13, 2017 $ 45.69
+0.00%
$ 2.41 billion $ 2,362
Jul 12, 2017 $ 47.14
+0.00%
$ 2.53 billion $ 2,403
Jul 11, 2017 $ 43.98
+0.00%
$ 2.35 billion $ 2,324
Jul 10, 2017 $ 45
+0.00%
$ 2.42 billion $ 2,344
Jul 9, 2017 $ 48.63
+0.00%
$ 2.57 billion $ 2,511
Jul 8, 2017 $ 51.22
+0.00%
$ 2.71 billion $ 2,565
Jul 7, 2017 $ 46.1
+0.00%
$ 2.42 billion $ 2,514
Jul 6, 2017 $ 51.04
+0.00%
$ 2.65 billion $ 2,614
Jul 5, 2017 $ 52.92
+0.00%
$ 2.76 billion $ 2,628