Litecoin Historical Data

LTC Page 65
Download
Date Close Price change Market cap Trading volume
Nov 28, 2017 $89.75
+0.00%
$5.19 billion $9,636
Nov 27, 2017 $86.43
+0.00%
$4.95 billion $9,064
Nov 26, 2017 $81.34
+0.00%
$4.64 billion $8,465
Nov 25, 2017 $74.69
+0.00%
$4.8 billion $8,176
Nov 24, 2017 $73.39
+0.00%
$4.21 billion $8,195
Nov 23, 2017 $70.85
+0.00%
$3.95 billion $8,191
Nov 22, 2017 $71.06
+0.00%
$3.88 billion $8,148
Nov 21, 2017 $71.82
+0.00%
$3.78 billion $8,097
Nov 20, 2017 $69.99
+0.00%
$3.9 billion $7,833
Nov 19, 2017 $67.43
+0.00%
$3.86 billion $7,709
Nov 18, 2017 $68.06
+0.00%
$3.75 billion $7,848
Nov 17, 2017 $63.88
+0.00%
$3.64 billion $7,455
Nov 16, 2017 $63.53
+0.00%
$3.83 billion $7,023
Nov 15, 2017 $61.75
+0.00%
$3.44 billion $6,590
Nov 14, 2017 $60.39
+0.00%
$3.37 billion $6,324
Nov 13, 2017 $59.73
+0.00%
$3.3 billion $6,132
Nov 12, 2017 $61.1
+0.00%
$3.17 billion $6,564
Nov 11, 2017 $62.63
+0.00%
$3.35 billion $6,984
Nov 10, 2017 $63.51
+0.00%
$3.19 billion $7,267
Nov 9, 2017 $61.88
+0.00%
$3.45 billion $7,370
Nov 8, 2017 $57.58
+0.00%
$3.36 billion $7,134
Nov 7, 2017 $55.02
+0.00%
$3.29 billion $7,285
Nov 6, 2017 $54.99
+0.00%
$2.96 billion $7,475
Nov 5, 2017 $55.4
+0.00%
$2.94 billion $7,253
Nov 4, 2017 $54.98
+0.00%
$2.95 billion $7,250
Nov 3, 2017 $52.81
+0.00%
$3.02 billion $6,984
Nov 2, 2017 $55.09
+0.00%
$2.94 billion $6,516
Nov 1, 2017 $56.31
+0.00%
$2.85 billion $6,236
Oct 31, 2017 $56.9
+0.00%
$2.99 billion $6,125
Oct 30, 2017 $55.65
+0.00%
$3.02 billion $5,864
Oct 29, 2017 $55.1
+0.00%
$3.06 billion $5,768
Oct 28, 2017 $55.47
+0.00%
$2.93 billion $5,845
Oct 27, 2017 $56.02
+0.00%
$2.96 billion $5,829
Oct 26, 2017 $55.32
+0.00%
$2.98 billion $5,554
Oct 25, 2017 $57.24
+0.00%
$3.02 billion $5,700
Oct 24, 2017 $54.7
+0.00%
$3 billion $5,894
Oct 23, 2017 $57.09
+0.00%
$2.94 billion $5,929
Oct 22, 2017 $58.6
+0.00%
$3.04 billion $6,086
Oct 21, 2017 $59.76
+0.00%
$3.11 billion $5,763
Oct 20, 2017 $59.93
+0.00%
$3.23 billion $5,650
Oct 19, 2017 $57.21
+0.00%
$3.19 billion $5,405
Oct 18, 2017 $61.66
+0.00%
$3.25 billion $5,643
Oct 17, 2017 $64.3
+0.00%
$3.18 billion $5,658
Oct 16, 2017 $65.27
+0.00%
$3.45 billion $5,640
Oct 15, 2017 $61.34
+0.00%
$3.5 billion $5,678
Oct 14, 2017 $58.32
+0.00%
$3.41 billion $5,635
Oct 13, 2017 $53.22
+0.00%
$3.17 billion $5,101
Oct 12, 2017 $50.63
+0.00%
$3.21 billion $4,800
Oct 11, 2017 $50.54
+0.00%
$2.71 billion $4,829
Oct 10, 2017 $51.68
+0.00%
$2.7 billion $4,647