Litecoin Historical Data

LTC Page 65
Download
Date Close Price change Market cap Trading volume
Jul 4, 2017 $ 54.51
+0.00%
$ 2.87 billion $ 2,617
Jul 3, 2017 $ 45.34
+0.00%
$ 2.41 billion $ 2,572
Jul 2, 2017 $ 41.26
+0.00%
$ 2.15 billion $ 2,536
Jul 1, 2017 $ 38.08
+0.00%
$ 2.02 billion $ 2,425
Jun 30, 2017 $ 39.48
+0.00%
$ 2.09 billion $ 2,481
Jun 29, 2017 $ 40.13
+0.00%
$ 2.13 billion $ 2,558
Jun 28, 2017 $ 41.89
+0.00%
$ 2.22 billion $ 2,578
Jun 27, 2017 $ 40.24
+0.00%
$ 2.1 billion $ 2,584
Jun 26, 2017 $ 38.53
+0.00%
$ 2.13 billion $ 2,446
Jun 25, 2017 $ 41.28
+0.00%
$ 2.27 billion $ 2,542
Jun 24, 2017 $ 42.7
+0.00%
$ 2.3 billion $ 2,590
Jun 23, 2017 $ 46
+0.00%
$ 2.45 billion $ 2,710
Jun 22, 2017 $ 46.16
+0.00%
$ 2.47 billion $ 2,723
Jun 21, 2017 $ 44.5
+0.00%
$ 2.47 billion $ 2,678
Jun 20, 2017 $ 45.68
+0.00%
$ 2.44 billion $ 2,754
Jun 19, 2017 $ 47.37
+0.00%
$ 2.6 billion $ 2,617
Jun 18, 2017 $ 43.8
+0.00%
$ 2.38 billion $ 2,540
Jun 17, 2017 $ 45.8
+0.00%
$ 2.46 billion $ 2,655
Jun 16, 2017 $ 34.12
+0.00%
$ 1.84 billion $ 2,509
Jun 15, 2017 $ 29.29
+0.00%
$ 1.56 billion $ 2,442
Jun 14, 2017 $ 29.19
+0.00%
$ 1.56 billion $ 2,467
Jun 13, 2017 $ 30.38
+0.00%
$ 1.58 billion $ 2,713
Jun 12, 2017 $ 28.98
+0.00%
$ 1.52 billion $ 2,657
Jun 11, 2017 $ 33.63
+0.00%
$ 1.71 billion $ 2,973
Jun 10, 2017 $ 30.06
+0.00%
$ 1.57 billion $ 2,900
Jun 9, 2017 $ 29.54
+0.00%
$ 1.53 billion $ 2,811
Jun 8, 2017 $ 29.9
+0.00%
$ 1.55 billion $ 2,799
Jun 7, 2017 $ 28.47
+0.00%
$ 1.46 billion $ 2,692
Jun 6, 2017 $ 30.07
+0.00%
$ 1.57 billion $ 2,870
Jun 5, 2017 $ 30.78
+0.00%
$ 1.59 billion $ 2,705
Jun 4, 2017 $ 27.89
+0.00%
$ 1.44 billion $ 2,524
Jun 3, 2017 $ 27.27
+0.00%
$ 1.42 billion $ 2,545
Jun 2, 2017 $ 28.27
+0.00%
$ 1.49 billion $ 2,493
Jun 1, 2017 $ 27.55
+0.00%
$ 1.48 billion $ 2,413
May 31, 2017 $ 25.91
+0.00%
$ 1.3 billion $ 2,303
May 30, 2017 $ 23.89
+0.00%
$ 1.24 billion $ 2,193
May 29, 2017 $ 25.33
+0.00%
$ 1.29 billion $ 2,278
May 28, 2017 $ 23.89
+0.00%
$ 1.24 billion $ 2,189
May 27, 2017 $ 22.83
+0.00%
$ 1.22 billion $ 2,052
May 26, 2017 $ 24.45
+0.00%
$ 1.22 billion $ 2,245
May 25, 2017 $ 28.32
+0.00%
$ 1.53 billion $ 2,307
May 24, 2017 $ 34.8
+0.00%
$ 1.77 billion $ 2,445
May 23, 2017 $ 31.36
+0.00%
$ 1.65 billion $ 2,273
May 22, 2017 $ 24.79
+0.00%
$ 1.3 billion $ 2,124
May 21, 2017 $ 26.02
+0.00%
$ 1.35 billion $ 2,044
May 20, 2017 $ 27.42
+0.00%
$ 1.41 billion $ 2,040
May 19, 2017 $ 27.27
+0.00%
$ 1.42 billion $ 1,962
May 18, 2017 $ 27.88
+0.00%
$ 1.45 billion $ 1,881
May 17, 2017 $ 25.06
+0.00%
$ 1.3 billion $ 1,801
May 16, 2017 $ 22.83
+0.00%
$ 1.19 billion $ 1,729