Litecoin Historical Data

LTC Page 66
Download
Date Close Price change Market cap Trading volume
Oct 9, 2017 $53
+0.00%
$2.67 billion $4,494
Oct 8, 2017 $51.86
+0.00%
$2.83 billion $4,356
Oct 7, 2017 $52.12
+0.00%
$2.8 billion $4,363
Oct 6, 2017 $51.15
+0.00%
$2.78 billion $4,258
Oct 5, 2017 $51.97
+0.00%
$2.75 billion $4,265
Oct 4, 2017 $52.33
+0.00%
$2.74 billion $4,327
Oct 3, 2017 $54.23
+0.00%
$2.79 billion $4,416
Oct 2, 2017 $54.38
+0.00%
$2.84 billion $4,317
Oct 1, 2017 $54.65
+0.00%
$2.9 billion $4,282
Sep 30, 2017 $53.05
+0.00%
$2.93 billion $4,151
Sep 29, 2017 $55.42
+0.00%
$2.8 billion $4,191
Sep 28, 2017 $53.74
+0.00%
$2.87 billion $4,026
Sep 27, 2017 $52.41
+0.00%
$2.99 billion $3,924
Sep 26, 2017 $49.8
+0.00%
$2.74 billion $3,819
Sep 25, 2017 $48.04
+0.00%
$2.74 billion $3,706
Sep 24, 2017 $48.32
+0.00%
$2.53 billion $3,715
Sep 23, 2017 $46.78
+0.00%
$2.61 billion $3,629
Sep 22, 2017 $49.96
+0.00%
$2.55 billion $3,804
Sep 21, 2017 $52.72
+0.00%
$2.47 billion $3,945
Sep 20, 2017 $53.96
+0.00%
$2.74 billion $3,971
Sep 19, 2017 $53.57
+0.00%
$2.8 billion $3,894
Sep 18, 2017 $49.71
+0.00%
$2.94 billion $3,619
Sep 17, 2017 $51.2
+0.00%
$2.57 billion $3,690
Sep 16, 2017 $46.36
+0.00%
$2.56 billion $3,390
Sep 15, 2017 $55.01
+0.00%
$2.55 billion $3,651
Sep 14, 2017 $61.89
+0.00%
$2.2 billion $3,947
Sep 13, 2017 $68.19
+0.00%
$3.27 billion $4,244
Sep 12, 2017 $66.82
+0.00%
$3.4 billion $4,204
Sep 11, 2017 $64.97
+0.00%
$3.49 billion $4,160
Sep 10, 2017 $69.49
+0.00%
$3.26 billion $4,274
Sep 9, 2017 $75.67
+0.00%
$3.49 billion $4,475
Sep 8, 2017 $79.31
+0.00%
$3.58 billion $4,582
Sep 7, 2017 $78.26
+0.00%
$4.15 billion $4,562
Sep 6, 2017 $67.19
+0.00%
$4.23 billion $4,233
Sep 5, 2017 $70.64
+0.00%
$3.76 billion $4,380
Sep 4, 2017 $78.53
+0.00%
$3.44 billion $4,570
Sep 3, 2017 $80.75
+0.00%
$4.05 billion $4,682
Sep 2, 2017 $78.12
+0.00%
$4.17 billion $4,782
Sep 1, 2017 $67.45
+0.00%
$4.54 billion $4,657
Aug 31, 2017 $62.67
+0.00%
$3.75 billion $4,572
Aug 30, 2017 $62.22
+0.00%
$3.38 billion $4,455
Aug 29, 2017 $61.94
+0.00%
$3.33 billion $4,313
Aug 28, 2017 $57.26
+0.00%
$3.28 billion $4,351
Aug 27, 2017 $50.86
+0.00%
$3.22 billion $4,317
Aug 26, 2017 $50.81
+0.00%
$2.72 billion $4,361
Aug 25, 2017 $50.38
+0.00%
$2.69 billion $4,133
Aug 24, 2017 $49.09
+0.00%
$2.64 billion $4,116
Aug 23, 2017 $46.37
+0.00%
$2.8 billion $3,890
Aug 22, 2017 $46.39
+0.00%
$2.46 billion $4,053
Aug 21, 2017 $45.57
+0.00%
$2.52 billion $4,132