Litecoin Historical Data

LTC Page 66
Download
Date Close Price change Market cap Trading volume
May 15, 2017 $ 24.5
+0.00%
$ 1.3 billion $ 1,709
May 14, 2017 $ 28.07
+0.00%
$ 1.48 billion $ 1,773
May 13, 2017 $ 28.14
+0.00%
$ 1.48 billion $ 1,764
May 12, 2017 $ 26.76
+0.00%
$ 1.4 billion $ 1,686
May 11, 2017 $ 29.88
+0.00%
$ 1.57 billion $ 1,819
May 10, 2017 $ 31.28
+0.00%
$ 1.63 billion $ 1,752
May 9, 2017 $ 31.77
+0.00%
$ 1.71 billion $ 1,698
May 8, 2017 $ 28.1
+0.00%
$ 1.48 billion $ 1,664
May 7, 2017 $ 29.5
+0.00%
$ 1.54 billion $ 1,554
May 6, 2017 $ 27.46
+0.00%
$ 1.44 billion $ 1,545
May 5, 2017 $ 25.2
+0.00%
$ 1.34 billion $ 1,508
May 4, 2017 $ 22.95
+0.00%
$ 1.19 billion $ 1,517
May 3, 2017 $ 20.53
+0.00%
$ 1.07 billion $ 1,486
May 2, 2017 $ 15.57
+0.00%
$ 809.25 million $ 1,446
May 1, 2017 $ 15.74
+0.00%
$ 810.12 million $ 1,416
Apr 30, 2017 $ 15.63
+0.00%
$ 799.09 million $ 1,352
Apr 29, 2017 $ 15.75
+0.00%
$ 800.73 million $ 1,336
Apr 28, 2017 $ 14.25
+0.00%
$ 729.3 million $ 1,330
Apr 27, 2017 $ 14.66
+0.00%
$ 743.4 million $ 1,333
Apr 26, 2017 $ 14.89
+0.00%
$ 754.7 million $ 1,287
Apr 25, 2017 $ 15.06
+0.00%
$ 773 million $ 1,264
Apr 24, 2017 $ 14.87
+0.00%
$ 760.2 million $ 1,248
Apr 23, 2017 $ 15.15
+0.00%
$ 707.83 million $ 1,249
Apr 22, 2017 $ 14.05
+0.00%
$ 663.24 million $ 1,241
Apr 21, 2017 $ 12
+0.00%
$ 569.83 million $ 1,250
Apr 20, 2017 $ 10.97
+0.00%
$ 524.37 million $ 1,238
Apr 19, 2017 $ 10.29
+0.00%
$ 489.86 million $ 1,215
Apr 18, 2017 $ 11.06
+0.00%
$ 523.24 million $ 1,206
Apr 17, 2017 $ 11.26
+0.00%
$ 528.2 million $ 1,194
Apr 16, 2017 $ 11.73
+0.00%
$ 542.86 million $ 1,177
Apr 15, 2017 $ 11.67
+0.00%
$ 546.75 million $ 1,177
Apr 14, 2017 $ 11.67
+0.00%
$ 526.1 million $ 1,177
Apr 13, 2017 $ 11.06
+0.00%
$ 513.78 million $ 1,176
Apr 12, 2017 $ 11.6
+0.00%
$ 545.82 million $ 1,213
Apr 11, 2017 $ 9.66
+0.00%
$ 447.93 million $ 1,221
Apr 10, 2017 $ 9.8
+0.00%
$ 451.01 million $ 1,207
Apr 9, 2017 $ 9.21
+0.00%
$ 440.41 million $ 1,204
Apr 8, 2017 $ 10.66
+0.00%
$ 501.27 million $ 1,181
Apr 7, 2017 $ 9.89
+0.00%
$ 473.62 million $ 1,190
Apr 6, 2017 $ 10.7
+0.00%
$ 517.96 million $ 1,189
Apr 5, 2017 $ 12.39
+0.00%
$ 560.34 million $ 1,130
Apr 4, 2017 $ 8.97
+0.00%
$ 418.56 million $ 1,142
Apr 3, 2017 $ 8.57
+0.00%
$ 407.38 million $ 1,148
Apr 2, 2017 $ 8.22
+0.00%
$ 390.8 million $ 1,097
Apr 1, 2017 $ 7.48
+0.00%
$ 347.25 million $ 1,086
Mar 31, 2017 $ 7.1
+0.00%
$ 336.23 million $ 1,079
Mar 30, 2017 $ 7.5
+0.00%
$ 351.94 million $ 1,038
Mar 29, 2017 $ 4.32
+0.00%
$ 210.98 million $ 1,042
Mar 28, 2017 $ 4.2
+0.00%
$ 209.4 million $ 1,044
Mar 27, 2017 $ 4.1
+0.00%
$ 205.29 million $ 1,045