Litecoin Historical Data

LTC Page 67
Download
Date Close Price change Market cap Trading volume
Aug 20, 2017 $45.36
+0.00%
$2.43 billion $4,107
Aug 19, 2017 $45.62
+0.00%
$2.39 billion $4,228
Aug 18, 2017 $44.02
+0.00%
$2.48 billion $4,348
Aug 17, 2017 $44.05
+0.00%
$2.31 billion $4,279
Aug 16, 2017 $43.97
+0.00%
$2.32 billion $4,387
Aug 15, 2017 $43.17
+0.00%
$2.27 billion $4,162
Aug 14, 2017 $45.7
+0.00%
$2.4 billion $4,328
Aug 13, 2017 $45.49
+0.00%
$2.4 billion $4,063
Aug 12, 2017 $46.27
+0.00%
$2.43 billion $3,872
Aug 11, 2017 $47.11
+0.00%
$2.47 billion $3,654
Aug 10, 2017 $46.97
+0.00%
$2.44 billion $3,426
Aug 9, 2017 $47.78
+0.00%
$2.52 billion $3,349
Aug 8, 2017 $49.13
+0.00%
$2.55 billion $3,429
Aug 7, 2017 $46.11
+0.00%
$2.4 billion $3,402
Aug 6, 2017 $45.56
+0.00%
$2.36 billion $3,232
Aug 5, 2017 $46.24
+0.00%
$2.45 billion $3,263
Aug 4, 2017 $43.31
+0.00%
$2.27 billion $2,878
Aug 3, 2017 $42.75
+0.00%
$2.24 billion $2,810
Aug 2, 2017 $41.92
+0.00%
$2.2 billion $2,721
Aug 1, 2017 $43.16
+0.00%
$2.25 billion $2,747
Jul 31, 2017 $42.38
+0.00%
$2.25 billion $2,883
Jul 30, 2017 $40.61
+0.00%
$2.11 billion $2,766
Jul 29, 2017 $41.07
+0.00%
$2.15 billion $2,733
Jul 28, 2017 $40.43
+0.00%
$2.12 billion $2,807
Jul 27, 2017 $41.89
+0.00%
$2.2 billion $2,692
Jul 26, 2017 $42.03
+0.00%
$2.2 billion $2,559
Jul 25, 2017 $42.3
+0.00%
$2.2 billion $2,583
Jul 24, 2017 $44.77
+0.00%
$2.32 billion $2,763
Jul 23, 2017 $44.67
+0.00%
$2.3 billion $2,757
Jul 22, 2017 $46.47
+0.00%
$2.43 billion $2,837
Jul 21, 2017 $45.2
+0.00%
$2.38 billion $2,675
Jul 20, 2017 $44.35
+0.00%
$2.34 billion $2,866
Jul 19, 2017 $40.11
+0.00%
$2.13 billion $2,283
Jul 18, 2017 $43.35
+0.00%
$2.31 billion $2,320
Jul 17, 2017 $42.17
+0.00%
$2.22 billion $2,233
Jul 16, 2017 $40.7
+0.00%
$2.13 billion $1,914
Jul 15, 2017 $38.41
+0.00%
$2.02 billion $1,975
Jul 14, 2017 $42.46
+0.00%
$2.23 billion $2,234
Jul 13, 2017 $45.69
+0.00%
$2.41 billion $2,362
Jul 12, 2017 $47.14
+0.00%
$2.53 billion $2,403
Jul 11, 2017 $43.98
+0.00%
$2.35 billion $2,324
Jul 10, 2017 $45
+0.00%
$2.42 billion $2,344
Jul 9, 2017 $48.63
+0.00%
$2.57 billion $2,511
Jul 8, 2017 $51.22
+0.00%
$2.71 billion $2,565
Jul 7, 2017 $46.1
+0.00%
$2.42 billion $2,514
Jul 6, 2017 $51.04
+0.00%
$2.65 billion $2,614
Jul 5, 2017 $52.92
+0.00%
$2.76 billion $2,628
Jul 4, 2017 $54.51
+0.00%
$2.87 billion $2,617
Jul 3, 2017 $45.34
+0.00%
$2.41 billion $2,572
Jul 2, 2017 $41.26
+0.00%
$2.15 billion $2,536