Litecoin Historical Data

LTC Page 67
Download
Date Close Price change Market cap Trading volume
Mar 26, 2017 $ 4.1
+0.00%
$ 204.51 million $ 969
Mar 25, 2017 $ 4.13
+0.00%
$ 204.95 million $ 966
Mar 24, 2017 $ 4.18
+0.00%
$ 205.56 million $ 940
Mar 23, 2017 $ 4.02
+0.00%
$ 200.27 million $ 1,035
Mar 22, 2017 $ 3.98
+0.00%
$ 198.02 million $ 1,045
Mar 21, 2017 $ 4.09
+0.00%
$ 201.62 million $ 1,121
Mar 20, 2017 $ 4.12
+0.00%
$ 202.77 million $ 1,048
Mar 19, 2017 $ 3.98
+0.00%
$ 198.85 million $ 1,023
Mar 18, 2017 $ 4.05
+0.00%
$ 199.36 million $ 971
Mar 17, 2017 $ 4.2
+0.00%
$ 203.7 million $ 1,072
Mar 16, 2017 $ 4.33
+0.00%
$ 212.78 million $ 1,173
Mar 15, 2017 $ 4.26
+0.00%
$ 208.88 million $ 1,253
Mar 14, 2017 $ 4.17
+0.00%
$ 203.52 million $ 1,243
Mar 13, 2017 $ 4.36
+0.00%
$ 209.25 million $ 1,238
Mar 12, 2017 $ 3.87
+0.00%
$ 192.74 million $ 1,225
Mar 11, 2017 $ 3.8
+0.00%
$ 190.45 million $ 1,179
Mar 10, 2017 $ 3.78
+0.00%
$ 188.1 million $ 1,112
Mar 9, 2017 $ 3.89
+0.00%
$ 192.37 million $ 1,191
Mar 8, 2017 $ 3.8
+0.00%
$ 189.19 million $ 1,147
Mar 7, 2017 $ 3.96
+0.00%
$ 191.41 million $ 1,233
Mar 6, 2017 $ 4.05
+0.00%
$ 196.36 million $ 1,277
Mar 5, 2017 $ 3.97
+0.00%
$ 195.31 million $ 1,271
Mar 4, 2017 $ 3.98
+0.00%
$ 194.38 million $ 1,264
Mar 3, 2017 $ 4.02
+0.00%
$ 196.18 million $ 1,283
Mar 2, 2017 $ 3.96
+0.00%
$ 196.29 million $ 1,255
Mar 1, 2017 $ 3.8
+0.00%
$ 189.97 million $ 1,223
Feb 28, 2017 $ 3.77
+0.00%
$ 188.52 million $ 1,189
Feb 27, 2017 $ 3.83
+0.00%
$ 190.05 million $ 1,189
Feb 26, 2017 $ 3.82
+0.00%
$ 191.19 million $ 1,172
Feb 25, 2017 $ 3.85
+0.00%
$ 191.1 million $ 1,149
Feb 24, 2017 $ 3.87
+0.00%
$ 192.07 million $ 1,176
Feb 23, 2017 $ 3.8
+0.00%
$ 191.83 million $ 1,172
Feb 22, 2017 $ 3.8
+0.00%
$ 189.89 million $ 1,120
Feb 21, 2017 $ 3.78
+0.00%
$ 188.75 million $ 1,119
Feb 20, 2017 $ 3.73
+0.00%
$ 187.92 million $ 1,078
Feb 19, 2017 $ 3.75
+0.00%
$ 187.59 million $ 1,049
Feb 18, 2017 $ 3.78
+0.00%
$ 188.97 million $ 1,052
Feb 17, 2017 $ 3.83
+0.00%
$ 190.87 million $ 1,049
Feb 16, 2017 $ 3.84
+0.00%
$ 188.65 million $ 1,032
Feb 15, 2017 $ 3.81
+0.00%
$ 189.71 million $ 1,008
Feb 14, 2017 $ 3.8
+0.00%
$ 187.74 million $ 1,008
Feb 13, 2017 $ 3.74
+0.00%
$ 185.05 million $ 995
Feb 12, 2017 $ 3.73
+0.00%
$ 187.31 million $ 997
Feb 11, 2017 $ 3.81
+0.00%
$ 188.69 million $ 1,008
Feb 10, 2017 $ 3.76
+0.00%
$ 187.85 million $ 998
Feb 9, 2017 $ 3.67
+0.00%
$ 188.86 million $ 979
Feb 8, 2017 $ 3.93
+0.00%
$ 199.97 million $ 1,055
Feb 7, 2017 $ 3.93
+0.00%
$ 200.76 million $ 1,050
Feb 6, 2017 $ 3.93
+0.00%
$ 200.88 million $ 1,025
Feb 5, 2017 $ 3.97
+0.00%
$ 200.78 million $ 1,016