Litecoin Historical Data

LTC Page 68
Download
Date Close Price change Market cap Trading volume
Jul 2, 2017 $41.26
+0.00%
$2.15 billion $2,536
Jul 1, 2017 $38.08
+0.00%
$2.02 billion $2,425
Jun 30, 2017 $39.48
+0.00%
$2.09 billion $2,481
Jun 29, 2017 $40.13
+0.00%
$2.13 billion $2,558
Jun 28, 2017 $41.89
+0.00%
$2.22 billion $2,578
Jun 27, 2017 $40.24
+0.00%
$2.1 billion $2,584
Jun 26, 2017 $38.53
+0.00%
$2.13 billion $2,446
Jun 25, 2017 $41.28
+0.00%
$2.27 billion $2,542
Jun 24, 2017 $42.7
+0.00%
$2.3 billion $2,590
Jun 23, 2017 $46
+0.00%
$2.45 billion $2,710
Jun 22, 2017 $46.16
+0.00%
$2.47 billion $2,723
Jun 21, 2017 $44.5
+0.00%
$2.47 billion $2,678
Jun 20, 2017 $45.68
+0.00%
$2.44 billion $2,754
Jun 19, 2017 $47.37
+0.00%
$2.6 billion $2,617
Jun 18, 2017 $43.8
+0.00%
$2.38 billion $2,540
Jun 17, 2017 $45.8
+0.00%
$2.46 billion $2,655
Jun 16, 2017 $34.12
+0.00%
$1.84 billion $2,509
Jun 15, 2017 $29.29
+0.00%
$1.56 billion $2,442
Jun 14, 2017 $29.19
+0.00%
$1.56 billion $2,467
Jun 13, 2017 $30.38
+0.00%
$1.58 billion $2,713
Jun 12, 2017 $28.98
+0.00%
$1.52 billion $2,657
Jun 11, 2017 $33.63
+0.00%
$1.71 billion $2,973
Jun 10, 2017 $30.06
+0.00%
$1.57 billion $2,900
Jun 9, 2017 $29.54
+0.00%
$1.53 billion $2,811
Jun 8, 2017 $29.9
+0.00%
$1.55 billion $2,799
Jun 7, 2017 $28.47
+0.00%
$1.46 billion $2,692
Jun 6, 2017 $30.07
+0.00%
$1.57 billion $2,870
Jun 5, 2017 $30.78
+0.00%
$1.59 billion $2,705
Jun 4, 2017 $27.89
+0.00%
$1.44 billion $2,524
Jun 3, 2017 $27.27
+0.00%
$1.42 billion $2,545
Jun 2, 2017 $28.27
+0.00%
$1.49 billion $2,493
Jun 1, 2017 $27.55
+0.00%
$1.48 billion $2,413
May 31, 2017 $25.91
+0.00%
$1.3 billion $2,303
May 30, 2017 $23.89
+0.00%
$1.24 billion $2,193
May 29, 2017 $25.33
+0.00%
$1.29 billion $2,278
May 28, 2017 $23.89
+0.00%
$1.24 billion $2,189
May 27, 2017 $22.83
+0.00%
$1.22 billion $2,052
May 26, 2017 $24.45
+0.00%
$1.22 billion $2,245
May 25, 2017 $28.32
+0.00%
$1.53 billion $2,307
May 24, 2017 $34.8
+0.00%
$1.77 billion $2,445
May 23, 2017 $31.36
+0.00%
$1.65 billion $2,273
May 22, 2017 $24.79
+0.00%
$1.3 billion $2,124
May 21, 2017 $26.02
+0.00%
$1.35 billion $2,044
May 20, 2017 $27.42
+0.00%
$1.41 billion $2,040
May 19, 2017 $27.27
+0.00%
$1.42 billion $1,962
May 18, 2017 $27.88
+0.00%
$1.45 billion $1,881
May 17, 2017 $25.06
+0.00%
$1.3 billion $1,801
May 16, 2017 $22.83
+0.00%
$1.19 billion $1,729
May 15, 2017 $24.5
+0.00%
$1.3 billion $1,709
May 14, 2017 $28.07
+0.00%
$1.48 billion $1,773