Litecoin Historical Data

LTC Page 68
Download
Date Close Price change Market cap Trading volume
Feb 5, 2017 $ 3.97
+0.00%
$ 200.78 million $ 1,016
Feb 4, 2017 $ 3.96
+0.00%
$ 201.47 million $ 1,032
Feb 3, 2017 $ 3.99
+0.00%
$ 202.63 million $ 1,013
Feb 2, 2017 $ 4.03
+0.00%
$ 202.71 million $ 1,004
Feb 1, 2017 $ 4
+0.00%
$ 202.16 million $ 982
Jan 31, 2017 $ 4.02
+0.00%
$ 202.26 million $ 965
Jan 30, 2017 $ 3.99
+0.00%
$ 199.35 million $ 921
Jan 29, 2017 $ 3.82
+0.00%
$ 190.91 million $ 915
Jan 28, 2017 $ 3.84
+0.00%
$ 190.9 million $ 919
Jan 27, 2017 $ 3.85
+0.00%
$ 190.99 million $ 918
Jan 26, 2017 $ 3.81
+0.00%
$ 189.86 million $ 916
Jan 25, 2017 $ 3.66
+0.00%
$ 183.88 million $ 894
Jan 24, 2017 $ 3.75
+0.00%
$ 187.37 million $ 894
Jan 23, 2017 $ 3.82
+0.00%
$ 189.77 million $ 921
Jan 22, 2017 $ 3.81
+0.00%
$ 190.06 million $ 919
Jan 21, 2017 $ 3.85
+0.00%
$ 193.05 million $ 920
Jan 20, 2017 $ 3.84
+0.00%
$ 192.28 million $ 893
Jan 19, 2017 $ 3.82
+0.00%
$ 190.76 million $ 895
Jan 18, 2017 $ 3.8
+0.00%
$ 189.6 million $ 872
Jan 17, 2017 $ 3.89
+0.00%
$ 194.52 million $ 900
Jan 16, 2017 $ 3.82
+0.00%
$ 192.66 million $ 827
Jan 15, 2017 $ 3.85
+0.00%
$ 193.75 million $ 821
Jan 14, 2017 $ 3.89
+0.00%
$ 192.44 million $ 820
Jan 13, 2017 $ 3.86
+0.00%
$ 191.9 million $ 825
Jan 12, 2017 $ 3.94
+0.00%
$ 195.39 million $ 810
Jan 11, 2017 $ 3.84
+0.00%
$ 189.61 million $ 785
Jan 10, 2017 $ 4.47
+0.00%
$ 226.24 million $ 904
Jan 9, 2017 $ 4.25
+0.00%
$ 211.91 million $ 900
Jan 8, 2017 $ 3.91
+0.00%
$ 196.71 million $ 901
Jan 7, 2017 $ 3.82
+0.00%
$ 194.75 million $ 889
Jan 6, 2017 $ 3.76
+0.00%
$ 190.04 million $ 886
Jan 5, 2017 $ 4.16
+0.00%
$ 211.21 million $ 989
Jan 4, 2017 $ 4.42
+0.00%
$ 237.97 million $ 1,135
Jan 3, 2017 $ 4.51
+0.00%
$ 227.48 million $ 1,033
Jan 2, 2017 $ 4.54
+0.00%
$ 228.54 million $ 1,017
Jan 1, 2017 $ 4.42
+0.00%
$ 221.72 million $ 995
Dec 31, 2016 $ 4.32
+0.00%
$ 212.5 million $ 963
Dec 30, 2016 $ 4.35
+0.00%
$ 215.64 million $ 959
Dec 29, 2016 $ 4.47
+0.00%
$ 223.68 million $ 971
Dec 28, 2016 $ 4.42
+0.00%
$ 224.39 million $ 972
Dec 27, 2016 $ 4.3
+0.00%
$ 219.31 million $ 926
Dec 26, 2016 $ 4.2
+0.00%
$ 213.64 million $ 898
Dec 25, 2016 $ 4.22
+0.00%
$ 213.17 million $ 891
Dec 24, 2016 $ 4.38
+0.00%
$ 223.13 million $ 891
Dec 23, 2016 $ 4.41
+0.00%
$ 228.15 million $ 917
Dec 22, 2016 $ 3.67
+0.00%
$ 181.85 million $ 860
Dec 21, 2016 $ 3.63
+0.00%
$ 178.95 million $ 829
Dec 20, 2016 $ 3.64
+0.00%
$ 179.27 million $ 799
Dec 19, 2016 $ 3.64
+0.00%
$ 179.29 million $ 790
Dec 18, 2016 $ 3.66
+0.00%
$ 179.94 million $ 789