Litecoin Historical Data

LTC Page 69
Download
Date Close Price change Market cap Trading volume
May 13, 2017 $28.14
+0.00%
$1.48 billion $1,764
May 12, 2017 $26.76
+0.00%
$1.4 billion $1,686
May 11, 2017 $29.88
+0.00%
$1.57 billion $1,819
May 10, 2017 $31.28
+0.00%
$1.63 billion $1,752
May 9, 2017 $31.77
+0.00%
$1.71 billion $1,698
May 8, 2017 $28.1
+0.00%
$1.48 billion $1,664
May 7, 2017 $29.5
+0.00%
$1.54 billion $1,554
May 6, 2017 $27.46
+0.00%
$1.44 billion $1,545
May 5, 2017 $25.2
+0.00%
$1.34 billion $1,508
May 4, 2017 $22.95
+0.00%
$1.19 billion $1,517
May 3, 2017 $20.53
+0.00%
$1.07 billion $1,486
May 2, 2017 $15.57
+0.00%
$809.25 million $1,446
May 1, 2017 $15.74
+0.00%
$810.12 million $1,416
Apr 30, 2017 $15.63
+0.00%
$799.09 million $1,352
Apr 29, 2017 $15.75
+0.00%
$800.73 million $1,336
Apr 28, 2017 $14.25
+0.00%
$729.3 million $1,330
Apr 27, 2017 $14.66
+0.00%
$743.4 million $1,333
Apr 26, 2017 $14.89
+0.00%
$754.7 million $1,287
Apr 25, 2017 $15.06
+0.00%
$773 million $1,264
Apr 24, 2017 $14.87
+0.00%
$760.2 million $1,248
Apr 23, 2017 $15.15
+0.00%
$707.83 million $1,249
Apr 22, 2017 $14.05
+0.00%
$663.24 million $1,241
Apr 21, 2017 $12
+0.00%
$569.83 million $1,250
Apr 20, 2017 $10.97
+0.00%
$524.37 million $1,238
Apr 19, 2017 $10.29
+0.00%
$489.86 million $1,215
Apr 18, 2017 $11.06
+0.00%
$523.24 million $1,206
Apr 17, 2017 $11.26
+0.00%
$528.2 million $1,194
Apr 16, 2017 $11.73
+0.00%
$542.86 million $1,177
Apr 15, 2017 $11.67
+0.00%
$546.75 million $1,177
Apr 14, 2017 $11.67
+0.00%
$526.1 million $1,177
Apr 13, 2017 $11.06
+0.00%
$513.78 million $1,176
Apr 12, 2017 $11.6
+0.00%
$545.82 million $1,213
Apr 11, 2017 $9.66
+0.00%
$447.93 million $1,221
Apr 10, 2017 $9.8
+0.00%
$451.01 million $1,207
Apr 9, 2017 $9.21
+0.00%
$440.41 million $1,204
Apr 8, 2017 $10.66
+0.00%
$501.27 million $1,181
Apr 7, 2017 $9.89
+0.00%
$473.62 million $1,190
Apr 6, 2017 $10.7
+0.00%
$517.96 million $1,189
Apr 5, 2017 $12.39
+0.00%
$560.34 million $1,130
Apr 4, 2017 $8.97
+0.00%
$418.56 million $1,142
Apr 3, 2017 $8.57
+0.00%
$407.38 million $1,148
Apr 2, 2017 $8.22
+0.00%
$390.8 million $1,097
Apr 1, 2017 $7.48
+0.00%
$347.25 million $1,086
Mar 31, 2017 $7.1
+0.00%
$336.23 million $1,079
Mar 30, 2017 $7.5
+0.00%
$351.94 million $1,038
Mar 29, 2017 $4.32
+0.00%
$210.98 million $1,042
Mar 28, 2017 $4.2
+0.00%
$209.4 million $1,044
Mar 27, 2017 $4.1
+0.00%
$205.29 million $1,045
Mar 26, 2017 $4.1
+0.00%
$204.51 million $969
Mar 25, 2017 $4.13
+0.00%
$204.95 million $966