Litecoin Historical Data

LTC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 17, 2016 $ 3.67
+0.00%
$ 180.89 million $ 787
Dec 16, 2016 $ 3.62
+0.00%
$ 177.45 million $ 782
Dec 15, 2016 $ 3.63
+0.00%
$ 177.22 million $ 775
Dec 14, 2016 $ 3.61
+0.00%
$ 176.93 million $ 777
Dec 13, 2016 $ 3.63
+0.00%
$ 178.38 million $ 779
Dec 12, 2016 $ 3.65
+0.00%
$ 178.91 million $ 778
Dec 11, 2016 $ 3.63
+0.00%
$ 177.67 million $ 768
Dec 10, 2016 $ 3.67
+0.00%
$ 179.69 million $ 774
Dec 9, 2016 $ 3.67
+0.00%
$ 180.18 million $ 770
Dec 8, 2016 $ 3.67
+0.00%
$ 180.11 million $ 768
Dec 7, 2016 $ 3.63
+0.00%
$ 176.39 million $ 766
Dec 6, 2016 $ 3.5
+0.00%
$ 172.41 million $ 758
Dec 5, 2016 $ 3.49
+0.00%
$ 172.02 million $ 754
Dec 4, 2016 $ 3.89
+0.00%
$ 190.05 million $ 766
Dec 3, 2016 $ 3.89
+0.00%
$ 191.19 million $ 764
Dec 2, 2016 $ 3.9
+0.00%
$ 192.22 million $ 771
Dec 1, 2016 $ 3.89
+0.00%
$ 190.35 million $ 753
Nov 30, 2016 $ 3.87
+0.00%
$ 189.54 million $ 742
Nov 29, 2016 $ 3.84
+0.00%
$ 188.55 million $ 733
Nov 28, 2016 $ 3.87
+0.00%
$ 188.98 million $ 733
Nov 27, 2016 $ 3.86
+0.00%
$ 188.84 million $ 729
Nov 26, 2016 $ 3.85
+0.00%
$ 189.35 million $ 734
Nov 25, 2016 $ 3.88
+0.00%
$ 190.31 million $ 740
Nov 24, 2016 $ 3.86
+0.00%
$ 189.87 million $ 735
Nov 23, 2016 $ 3.9
+0.00%
$ 190.66 million $ 741
Nov 22, 2016 $ 3.91
+0.00%
$ 191.67 million $ 749
Nov 21, 2016 $ 3.92
+0.00%
$ 191.49 million $ 736
Nov 20, 2016 $ 3.88
+0.00%
$ 190.32 million $ 729
Nov 19, 2016 $ 3.92
+0.00%
$ 191.81 million $ 748
Nov 18, 2016 $ 3.93
+0.00%
$ 192.12 million $ 747
Nov 17, 2016 $ 3.88
+0.00%
$ 191.18 million $ 738
Nov 16, 2016 $ 3.89
+0.00%
$ 194.82 million $ 740
Nov 15, 2016 $ 3.87
+0.00%
$ 188.67 million $ 711
Nov 14, 2016 $ 3.86
+0.00%
$ 187.76 million $ 705
Nov 13, 2016 $ 3.85
+0.00%
$ 187.79 million $ 702
Nov 12, 2016 $ 3.75
+0.00%
$ 182.21 million $ 704
Nov 11, 2016 $ 3.8
+0.00%
$ 184.68 million $ 715
Nov 10, 2016 $ 3.8
+0.00%
$ 185.02 million $ 715
Nov 9, 2016 $ 3.85
+0.00%
$ 186.91 million $ 721
Nov 8, 2016 $ 3.82
+0.00%
$ 185.8 million $ 711
Nov 7, 2016 $ 3.84
+0.00%
$ 185.56 million $ 705
Nov 6, 2016 $ 3.87
+0.00%
$ 187.94 million $ 710
Nov 5, 2016 $ 3.86
+0.00%
$ 186.8 million $ 702
Nov 4, 2016 $ 3.86
+0.00%
$ 187.33 million $ 702
Nov 3, 2016 $ 3.83
+0.00%
$ 186.43 million $ 685
Nov 2, 2016 $ 4.08
+0.00%
$ 198.11 million $ 734
Nov 1, 2016 $ 4.06
+0.00%
$ 197.26 million $ 727
Oct 31, 2016 $ 3.96
+0.00%
$ 192.65 million $ 699
Oct 30, 2016 $ 3.96
+0.00%
$ 194.52 million $ 697
Oct 29, 2016 $ 4.05
+0.00%
$ 197.17 million $ 715