Litecoin Historical Data

LTC Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 2017 $4.18
+0.00%
$205.56 million $940
Mar 23, 2017 $4.02
+0.00%
$200.27 million $1,035
Mar 22, 2017 $3.98
+0.00%
$198.02 million $1,045
Mar 21, 2017 $4.09
+0.00%
$201.62 million $1,121
Mar 20, 2017 $4.12
+0.00%
$202.77 million $1,048
Mar 19, 2017 $3.98
+0.00%
$198.85 million $1,023
Mar 18, 2017 $4.05
+0.00%
$199.36 million $971
Mar 17, 2017 $4.2
+0.00%
$203.7 million $1,072
Mar 16, 2017 $4.33
+0.00%
$212.78 million $1,173
Mar 15, 2017 $4.26
+0.00%
$208.88 million $1,253
Mar 14, 2017 $4.17
+0.00%
$203.52 million $1,243
Mar 13, 2017 $4.36
+0.00%
$209.25 million $1,238
Mar 12, 2017 $3.87
+0.00%
$192.74 million $1,225
Mar 11, 2017 $3.8
+0.00%
$190.45 million $1,179
Mar 10, 2017 $3.78
+0.00%
$188.1 million $1,112
Mar 9, 2017 $3.89
+0.00%
$192.37 million $1,191
Mar 8, 2017 $3.8
+0.00%
$189.19 million $1,147
Mar 7, 2017 $3.96
+0.00%
$191.41 million $1,233
Mar 6, 2017 $4.05
+0.00%
$196.36 million $1,277
Mar 5, 2017 $3.97
+0.00%
$195.31 million $1,271
Mar 4, 2017 $3.98
+0.00%
$194.38 million $1,264
Mar 3, 2017 $4.02
+0.00%
$196.18 million $1,283
Mar 2, 2017 $3.96
+0.00%
$196.29 million $1,255
Mar 1, 2017 $3.8
+0.00%
$189.97 million $1,223
Feb 28, 2017 $3.77
+0.00%
$188.52 million $1,189
Feb 27, 2017 $3.83
+0.00%
$190.05 million $1,189
Feb 26, 2017 $3.82
+0.00%
$191.19 million $1,172
Feb 25, 2017 $3.85
+0.00%
$191.1 million $1,149
Feb 24, 2017 $3.87
+0.00%
$192.07 million $1,176
Feb 23, 2017 $3.8
+0.00%
$191.83 million $1,172
Feb 22, 2017 $3.8
+0.00%
$189.89 million $1,120
Feb 21, 2017 $3.78
+0.00%
$188.75 million $1,119
Feb 20, 2017 $3.73
+0.00%
$187.92 million $1,078
Feb 19, 2017 $3.75
+0.00%
$187.59 million $1,049
Feb 18, 2017 $3.78
+0.00%
$188.97 million $1,052
Feb 17, 2017 $3.83
+0.00%
$190.87 million $1,049
Feb 16, 2017 $3.84
+0.00%
$188.65 million $1,032
Feb 15, 2017 $3.81
+0.00%
$189.71 million $1,008
Feb 14, 2017 $3.8
+0.00%
$187.74 million $1,008
Feb 13, 2017 $3.74
+0.00%
$185.05 million $995
Feb 12, 2017 $3.73
+0.00%
$187.31 million $997
Feb 11, 2017 $3.81
+0.00%
$188.69 million $1,008
Feb 10, 2017 $3.76
+0.00%
$187.85 million $998
Feb 9, 2017 $3.67
+0.00%
$188.86 million $979
Feb 8, 2017 $3.93
+0.00%
$199.97 million $1,055
Feb 7, 2017 $3.93
+0.00%
$200.76 million $1,050
Feb 6, 2017 $3.93
+0.00%
$200.88 million $1,025
Feb 5, 2017 $3.97
+0.00%
$200.78 million $1,016
Feb 4, 2017 $3.96
+0.00%
$201.47 million $1,032
Feb 3, 2017 $3.99
+0.00%
$202.63 million $1,013