Litecoin Historical Data

LTC Page 70
Download
Date Close Price change Market cap Trading volume
Oct 28, 2016 $ 3.95
+0.00%
$ 191.47 million $ 686
Oct 27, 2016 $ 3.98
+0.00%
$ 193.74 million $ 682
Oct 26, 2016 $ 3.92
+0.00%
$ 190.73 million $ 675
Oct 25, 2016 $ 3.85
+0.00%
$ 187.98 million $ 651
Oct 24, 2016 $ 3.84
+0.00%
$ 186.21 million $ 650
Oct 23, 2016 $ 3.88
+0.00%
$ 188.5 million $ 653
Oct 22, 2016 $ 3.85
+0.00%
$ 186.9 million $ 655
Oct 21, 2016 $ 3.8
+0.00%
$ 183 million $ 630
Oct 20, 2016 $ 3.77
+0.00%
$ 181.67 million $ 628
Oct 19, 2016 $ 3.79
+0.00%
$ 182.83 million $ 629
Oct 18, 2016 $ 3.82
+0.00%
$ 184.47 million $ 635
Oct 17, 2016 $ 3.84
+0.00%
$ 187.82 million $ 637
Oct 16, 2016 $ 3.86
+0.00%
$ 186.56 million $ 640
Oct 15, 2016 $ 3.86
+0.00%
$ 185.88 million $ 637
Oct 14, 2016 $ 3.87
+0.00%
$ 187.04 million $ 638
Oct 13, 2016 $ 3.88
+0.00%
$ 187.42 million $ 636
Oct 12, 2016 $ 3.8
+0.00%
$ 180.26 million $ 636
Oct 11, 2016 $ 3.81
+0.00%
$ 182.98 million $ 640
Oct 10, 2016 $ 3.77
+0.00%
$ 181.91 million $ 617
Oct 9, 2016 $ 3.81
+0.00%
$ 182.81 million $ 616
Oct 8, 2016 $ 3.82
+0.00%
$ 183.86 million $ 618
Oct 7, 2016 $ 3.84
+0.00%
$ 184.97 million $ 616
Oct 6, 2016 $ 3.82
+0.00%
$ 184.16 million $ 611
Oct 5, 2016 $ 3.84
+0.00%
$ 183.94 million $ 612
Oct 4, 2016 $ 3.83
+0.00%
$ 182.93 million $ 609
Oct 3, 2016 $ 3.83
+0.00%
$ 183.59 million $ 612
Oct 2, 2016 $ 3.84
+0.00%
$ 183.74 million $ 611
Oct 1, 2016 $ 3.83
+0.00%
$ 184.01 million $ 613
Sep 30, 2016 $ 3.83
+0.00%
$ 183.59 million $ 608
Sep 29, 2016 $ 3.84
+0.00%
$ 183.71 million $ 605
Sep 28, 2016 $ 3.83
+0.00%
$ 183.29 million $ 605
Sep 27, 2016 $ 3.84
+0.00%
$ 183.93 million $ 605
Sep 26, 2016 $ 3.85
+0.00%
$ 184.19 million $ 607
Sep 25, 2016 $ 3.8
+0.00%
$ 181.73 million $ 601
Sep 24, 2016 $ 3.8
+0.00%
$ 181.53 million $ 603
Sep 23, 2016 $ 3.81
+0.00%
$ 181.84 million $ 603
Sep 22, 2016 $ 3.76
+0.00%
$ 179.62 million $ 596
Sep 21, 2016 $ 3.77
+0.00%
$ 183.04 million $ 597
Sep 20, 2016 $ 3.83
+0.00%
$ 183.06 million $ 609
Sep 19, 2016 $ 3.82
+0.00%
$ 182.49 million $ 610
Sep 18, 2016 $ 3.83
+0.00%
$ 192.54 million $ 611
Sep 17, 2016 $ 3.8
+0.00%
$ 181.15 million $ 607
Sep 16, 2016 $ 3.82
+0.00%
$ 181.13 million $ 608
Sep 15, 2016 $ 3.8
+0.00%
$ 181.35 million $ 608
Sep 14, 2016 $ 3.82
+0.00%
$ 182.26 million $ 610
Sep 13, 2016 $ 3.81
+0.00%
$ 181.7 million $ 609
Sep 12, 2016 $ 3.81
+0.00%
$ 181.72 million $ 608
Sep 11, 2016 $ 3.85
+0.00%
$ 183.2 million $ 606
Sep 10, 2016 $ 3.96
+0.00%
$ 188.54 million $ 625
Sep 9, 2016 $ 3.96
+0.00%
$ 188.52 million $ 623