Litecoin Historical Data

LTC Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 2017 $4.03
+0.00%
$202.71 million $1,004
Feb 1, 2017 $4
+0.00%
$202.16 million $982
Jan 31, 2017 $4.02
+0.00%
$202.26 million $965
Jan 30, 2017 $3.99
+0.00%
$199.35 million $921
Jan 29, 2017 $3.82
+0.00%
$190.91 million $915
Jan 28, 2017 $3.84
+0.00%
$190.9 million $919
Jan 27, 2017 $3.85
+0.00%
$190.99 million $918
Jan 26, 2017 $3.81
+0.00%
$189.86 million $916
Jan 25, 2017 $3.66
+0.00%
$183.88 million $894
Jan 24, 2017 $3.75
+0.00%
$187.37 million $894
Jan 23, 2017 $3.82
+0.00%
$189.77 million $921
Jan 22, 2017 $3.81
+0.00%
$190.06 million $919
Jan 21, 2017 $3.85
+0.00%
$193.05 million $920
Jan 20, 2017 $3.84
+0.00%
$192.28 million $893
Jan 19, 2017 $3.82
+0.00%
$190.76 million $895
Jan 18, 2017 $3.8
+0.00%
$189.6 million $872
Jan 17, 2017 $3.89
+0.00%
$194.52 million $900
Jan 16, 2017 $3.82
+0.00%
$192.66 million $827
Jan 15, 2017 $3.85
+0.00%
$193.75 million $821
Jan 14, 2017 $3.89
+0.00%
$192.44 million $820
Jan 13, 2017 $3.86
+0.00%
$191.9 million $825
Jan 12, 2017 $3.94
+0.00%
$195.39 million $810
Jan 11, 2017 $3.84
+0.00%
$189.61 million $785
Jan 10, 2017 $4.47
+0.00%
$226.24 million $904
Jan 9, 2017 $4.25
+0.00%
$211.91 million $900
Jan 8, 2017 $3.91
+0.00%
$196.71 million $901
Jan 7, 2017 $3.82
+0.00%
$194.75 million $889
Jan 6, 2017 $3.76
+0.00%
$190.04 million $886
Jan 5, 2017 $4.16
+0.00%
$211.21 million $989
Jan 4, 2017 $4.42
+0.00%
$237.97 million $1,135
Jan 3, 2017 $4.51
+0.00%
$227.48 million $1,033
Jan 2, 2017 $4.54
+0.00%
$228.54 million $1,017
Jan 1, 2017 $4.42
+0.00%
$221.72 million $995
Dec 31, 2016 $4.32
+0.00%
$212.5 million $963
Dec 30, 2016 $4.35
+0.00%
$215.64 million $959
Dec 29, 2016 $4.47
+0.00%
$223.68 million $971
Dec 28, 2016 $4.42
+0.00%
$224.39 million $972
Dec 27, 2016 $4.3
+0.00%
$219.31 million $926
Dec 26, 2016 $4.2
+0.00%
$213.64 million $898
Dec 25, 2016 $4.22
+0.00%
$213.17 million $891
Dec 24, 2016 $4.38
+0.00%
$223.13 million $891
Dec 23, 2016 $4.41
+0.00%
$228.15 million $917
Dec 22, 2016 $3.67
+0.00%
$181.85 million $860
Dec 21, 2016 $3.63
+0.00%
$178.95 million $829
Dec 20, 2016 $3.64
+0.00%
$179.27 million $799
Dec 19, 2016 $3.64
+0.00%
$179.29 million $790
Dec 18, 2016 $3.66
+0.00%
$179.94 million $789
Dec 17, 2016 $3.67
+0.00%
$180.89 million $787
Dec 16, 2016 $3.62
+0.00%
$177.45 million $782
Dec 15, 2016 $3.63
+0.00%
$177.22 million $775