Litecoin Historical Data

LTC Page 72
Download
Date Close Price change Market cap Trading volume
Dec 14, 2016 $3.61
+0.00%
$176.93 million $777
Dec 13, 2016 $3.63
+0.00%
$178.38 million $779
Dec 12, 2016 $3.65
+0.00%
$178.91 million $778
Dec 11, 2016 $3.63
+0.00%
$177.67 million $768
Dec 10, 2016 $3.67
+0.00%
$179.69 million $774
Dec 9, 2016 $3.67
+0.00%
$180.18 million $770
Dec 8, 2016 $3.67
+0.00%
$180.11 million $768
Dec 7, 2016 $3.63
+0.00%
$176.39 million $766
Dec 6, 2016 $3.5
+0.00%
$172.41 million $758
Dec 5, 2016 $3.49
+0.00%
$172.02 million $754
Dec 4, 2016 $3.89
+0.00%
$190.05 million $766
Dec 3, 2016 $3.89
+0.00%
$191.19 million $764
Dec 2, 2016 $3.9
+0.00%
$192.22 million $771
Dec 1, 2016 $3.89
+0.00%
$190.35 million $753
Nov 30, 2016 $3.87
+0.00%
$189.54 million $742
Nov 29, 2016 $3.84
+0.00%
$188.55 million $733
Nov 28, 2016 $3.87
+0.00%
$188.98 million $733
Nov 27, 2016 $3.86
+0.00%
$188.84 million $729
Nov 26, 2016 $3.85
+0.00%
$189.35 million $734
Nov 25, 2016 $3.88
+0.00%
$190.31 million $740
Nov 24, 2016 $3.86
+0.00%
$189.87 million $735
Nov 23, 2016 $3.9
+0.00%
$190.66 million $741
Nov 22, 2016 $3.91
+0.00%
$191.67 million $749
Nov 21, 2016 $3.92
+0.00%
$191.49 million $736
Nov 20, 2016 $3.88
+0.00%
$190.32 million $729
Nov 19, 2016 $3.92
+0.00%
$191.81 million $748
Nov 18, 2016 $3.93
+0.00%
$192.12 million $747
Nov 17, 2016 $3.88
+0.00%
$191.18 million $738
Nov 16, 2016 $3.89
+0.00%
$194.82 million $740
Nov 15, 2016 $3.87
+0.00%
$188.67 million $711
Nov 14, 2016 $3.86
+0.00%
$187.76 million $705
Nov 13, 2016 $3.85
+0.00%
$187.79 million $702
Nov 12, 2016 $3.75
+0.00%
$182.21 million $704
Nov 11, 2016 $3.8
+0.00%
$184.68 million $715
Nov 10, 2016 $3.8
+0.00%
$185.02 million $715
Nov 9, 2016 $3.85
+0.00%
$186.91 million $721
Nov 8, 2016 $3.82
+0.00%
$185.8 million $711
Nov 7, 2016 $3.84
+0.00%
$185.56 million $705
Nov 6, 2016 $3.87
+0.00%
$187.94 million $710
Nov 5, 2016 $3.86
+0.00%
$186.8 million $702
Nov 4, 2016 $3.86
+0.00%
$187.33 million $702
Nov 3, 2016 $3.83
+0.00%
$186.43 million $685
Nov 2, 2016 $4.08
+0.00%
$198.11 million $734
Nov 1, 2016 $4.06
+0.00%
$197.26 million $727
Oct 31, 2016 $3.96
+0.00%
$192.65 million $699
Oct 30, 2016 $3.96
+0.00%
$194.52 million $697
Oct 29, 2016 $4.05
+0.00%
$197.17 million $715
Oct 28, 2016 $3.95
+0.00%
$191.47 million $686
Oct 27, 2016 $3.98
+0.00%
$193.74 million $682
Oct 26, 2016 $3.92
+0.00%
$190.73 million $675