Litecoin Historical Data

LTC Page 73
Download
Date Close Price change Market cap Trading volume
Oct 25, 2016 $3.85
+0.00%
$187.98 million $651
Oct 24, 2016 $3.84
+0.00%
$186.21 million $650
Oct 23, 2016 $3.88
+0.00%
$188.5 million $653
Oct 22, 2016 $3.85
+0.00%
$186.9 million $655
Oct 21, 2016 $3.8
+0.00%
$183 million $630
Oct 20, 2016 $3.77
+0.00%
$181.67 million $628
Oct 19, 2016 $3.79
+0.00%
$182.83 million $629
Oct 18, 2016 $3.82
+0.00%
$184.47 million $635
Oct 17, 2016 $3.84
+0.00%
$187.82 million $637
Oct 16, 2016 $3.86
+0.00%
$186.56 million $640
Oct 15, 2016 $3.86
+0.00%
$185.88 million $637
Oct 14, 2016 $3.87
+0.00%
$187.04 million $638
Oct 13, 2016 $3.88
+0.00%
$187.42 million $636
Oct 12, 2016 $3.8
+0.00%
$180.26 million $636
Oct 11, 2016 $3.81
+0.00%
$182.98 million $640
Oct 10, 2016 $3.77
+0.00%
$181.91 million $617
Oct 9, 2016 $3.81
+0.00%
$182.81 million $616
Oct 8, 2016 $3.82
+0.00%
$183.86 million $618
Oct 7, 2016 $3.84
+0.00%
$184.97 million $616
Oct 6, 2016 $3.82
+0.00%
$184.16 million $611
Oct 5, 2016 $3.84
+0.00%
$183.94 million $612
Oct 4, 2016 $3.83
+0.00%
$182.93 million $609
Oct 3, 2016 $3.83
+0.00%
$183.59 million $612
Oct 2, 2016 $3.84
+0.00%
$183.74 million $611
Oct 1, 2016 $3.83
+0.00%
$184.01 million $613
Sep 30, 2016 $3.83
+0.00%
$183.59 million $608
Sep 29, 2016 $3.84
+0.00%
$183.71 million $605
Sep 28, 2016 $3.83
+0.00%
$183.29 million $605
Sep 27, 2016 $3.84
+0.00%
$183.93 million $605
Sep 26, 2016 $3.85
+0.00%
$184.19 million $607
Sep 25, 2016 $3.8
+0.00%
$181.73 million $601
Sep 24, 2016 $3.8
+0.00%
$181.53 million $603
Sep 23, 2016 $3.81
+0.00%
$181.84 million $603
Sep 22, 2016 $3.76
+0.00%
$179.62 million $596
Sep 21, 2016 $3.77
+0.00%
$183.04 million $597
Sep 20, 2016 $3.83
+0.00%
$183.06 million $609
Sep 19, 2016 $3.82
+0.00%
$182.49 million $610
Sep 18, 2016 $3.83
+0.00%
$192.54 million $611
Sep 17, 2016 $3.8
+0.00%
$181.15 million $607
Sep 16, 2016 $3.82
+0.00%
$181.13 million $608
Sep 15, 2016 $3.8
+0.00%
$181.35 million $608
Sep 14, 2016 $3.82
+0.00%
$182.26 million $610
Sep 13, 2016 $3.81
+0.00%
$181.7 million $609
Sep 12, 2016 $3.81
+0.00%
$181.72 million $608
Sep 11, 2016 $3.85
+0.00%
$183.2 million $606
Sep 10, 2016 $3.96
+0.00%
$188.54 million $625
Sep 9, 2016 $3.96
+0.00%
$188.52 million $623
Sep 8, 2016 $3.97
+0.00%
$189.34 million $626
Sep 7, 2016 $3.95
+0.00%
$188.4 million $613
Sep 6, 2016 $3.95
+0.00%
$188.47 million $610