Litecoin Historical Data

LTC Page 74
Download
Date Close Price change Market cap Trading volume
Sep 5, 2016 $3.96
+0.00%
$188.73 million $606
Sep 4, 2016 $4.01
+0.00%
$190.35 million $610
Sep 3, 2016 $3.9
+0.00%
$184.33 million $599
Sep 2, 2016 $3.81
+0.00%
$181.23 million $575
Sep 1, 2016 $3.82
+0.00%
$181.53 million $572
Aug 31, 2016 $3.79
+0.00%
$179.84 million $574
Aug 30, 2016 $3.8
+0.00%
$180.09 million $577
Aug 29, 2016 $3.77
+0.00%
$177.94 million $574
Aug 28, 2016 $3.73
+0.00%
$176.94 million $575
Aug 27, 2016 $3.74
+0.00%
$176.75 million $570
Aug 26, 2016 $3.81
+0.00%
$180.93 million $579
Aug 25, 2016 $3.79
+0.00%
$179.73 million $578
Aug 24, 2016 $3.84
+0.00%
$182.18 million $580
Aug 23, 2016 $3.94
+0.00%
$185.7 million $584
Aug 22, 2016 $3.66
+0.00%
$172.73 million $587
Aug 21, 2016 $3.61
+0.00%
$170.68 million $581
Aug 20, 2016 $3.61
+0.00%
$170.65 million $583
Aug 19, 2016 $3.6
+0.00%
$170.05 million $575
Aug 18, 2016 $3.6
+0.00%
$170.14 million $573
Aug 17, 2016 $3.59
+0.00%
$169.73 million $572
Aug 16, 2016 $3.63
+0.00%
$171.48 million $580
Aug 15, 2016 $3.58
+0.00%
$168.58 million $567
Aug 14, 2016 $3.62
+0.00%
$171.97 million $569
Aug 13, 2016 $3.71
+0.00%
$174.95 million $585
Aug 12, 2016 $3.71
+0.00%
$174.65 million $587
Aug 11, 2016 $3.75
+0.00%
$176.14 million $588
Aug 10, 2016 $3.75
+0.00%
$175.16 million $591
Aug 9, 2016 $3.74
+0.00%
$176.86 million $585
Aug 8, 2016 $3.78
+0.00%
$178.02 million $589
Aug 7, 2016 $3.76
+0.00%
$177.72 million $591
Aug 6, 2016 $3.76
+0.00%
$176.72 million $586
Aug 5, 2016 $3.7
+0.00%
$175.2 million $575
Aug 4, 2016 $3.72
+0.00%
$176.06 million $576
Aug 3, 2016 $3.7
+0.00%
$174.63 million $566
Aug 2, 2016 $3.5
+0.00%
$170.84 million $513
Aug 1, 2016 $3.88
+0.00%
$181.28 million $607
Jul 31, 2016 $3.94
+0.00%
$188.28 million $622
Jul 30, 2016 $4.07
+0.00%
$190.47 million $655
Jul 29, 2016 $4.05
+0.00%
$191.14 million $655
Jul 28, 2016 $3.96
+0.00%
$185.94 million $654
Jul 27, 2016 $3.96
+0.00%
$185.33 million $655
Jul 26, 2016 $3.95
+0.00%
$185.94 million $654
Jul 25, 2016 $4.03
+0.00%
$188.78 million $654
Jul 24, 2016 $4.05
+0.00%
$190.53 million $659
Jul 23, 2016 $4.04
+0.00%
$189.83 million $655
Jul 22, 2016 $4.02
+0.00%
$188.9 million $651
Jul 21, 2016 $4.12
+0.00%
$192.68 million $665
Jul 20, 2016 $4.11
+0.00%
$192.85 million $664
Jul 19, 2016 $4.14
+0.00%
$193.92 million $671
Jul 18, 2016 $4.13
+0.00%
$193.82 million $670