Teller USD Historical Data

USDT Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.0₅289
+11.16%
$144,647 $261
Apr 30, 2025 $0.0₅286
+21.55%
$143,167 $419
Apr 29, 2025 $0.0₅196
-1.99%
$-- $280
Apr 28, 2025 $0.0₅194
-6.38%
$97,001 $219
Apr 27, 2025 $0.0₅207
+0.88%
$103,539 $269
Apr 26, 2025 $0.0₅202
+8.70%
$100,844 $362
Apr 25, 2025 $0.0₅184
-17.72%
$92,201 $320
Apr 24, 2025 $0.0₅224
-4.43%
$112,057 $141
Apr 23, 2025 $0.0₅235
+8.40%
$117,304 $89
Apr 17, 2025 $0.0₅25
+0.00%
$-- $2,069
Apr 10, 2025 $0.0₅148
+0.00%
$-- $93
Apr 5, 2025 $0.0₅13
+0.00%
$-- $4
Apr 4, 2025 $0.0₅123
+0.00%
$-- $40
Apr 3, 2025 $0.0₅117
+1.13%
$-- $137
Mar 31, 2025 $0.0₅161
+0.00%
$80,301 $16.94 million
Mar 29, 2025 $0.0₅118
+0.00%
$-- $26
Mar 28, 2025 $0.0₅145
+0.00%
$-- $165
Mar 27, 2025 $0.0₅149
+1.21%
$-- $1,417
Mar 24, 2025 $0.0₅145
+0.00%
$72,494 $102.04 million
Mar 22, 2025 $0.0₅128
+0.00%
$-- $5
Mar 21, 2025 $0.0₅118
+0.00%
$-- $25
Mar 20, 2025 $0.0₅127
-1.39%
$-- $363
Mar 17, 2025 $0.0₅134
+0.00%
$67,059 $6.35 million
Mar 15, 2025 $0.0₅123
+0.00%
$-- $12
Mar 14, 2025 $0.0₅126
+0.00%
$-- $59
Mar 13, 2025 $0.0₅152
-0.08%
$-- $585
Mar 10, 2025 $0.0₅144
+0.00%
$71,896 $94.36 million
Mar 8, 2025 $0.0₅17
+0.00%
$-- $19
Mar 7, 2025 $0.0₅151
+0.00%
$-- $43
Mar 6, 2025 $0.0₅15
+4.97%
$-- $169
Mar 3, 2025 $0.0₅112
+0.00%
$55,819 $12.24 million
Mar 1, 2025 $0.0₅118
+0.00%
$-- $4
Feb 28, 2025 $0.0₆903
+0.00%
$-- $30
Feb 27, 2025 $0.0₅123
+6.96%
$-- $904
Feb 24, 2025 $0.0₅101
+0.00%
$50,371 $195.02 million
Feb 22, 2025 $0.0₆289
+0.00%
$-- $23
Feb 20, 2025 $0.0₅392
+515.76%
$-- $41
Feb 19, 2025 $0.0₆636
+7.00%
$31,816 $11
Feb 18, 2025 $0.0₆486
-47.66%
$24,297 $8
Feb 17, 2025 $0.0₆927
+152.39%
$46,350 $7
Feb 16, 2025 $0.0₆349
-15.72%
$17,449 $333
Feb 15, 2025 $0.0₆414
+6.86%
$20,703 $246
Feb 14, 2025 $0.0₆387
-11.85%
$19,371 $97
Feb 13, 2025 $0.0₆44
+14.57%
$22,007 $34
Feb 12, 2025 $0.0₆384
-3.96%
$19,207 $68
Feb 11, 2025 $0.0₆401
-11.54%
$20,026 $132
Feb 10, 2025 $0.0₆453
+37.24%
$22,632 $348
Feb 9, 2025 $0.0₆33
-27.53%
$16,480 $195
Feb 8, 2025 $0.0₆455
+7.74%
$22,773 $234
Feb 7, 2025 $0.0₆424
+5.40%
$21,221 $144