Teller USD Historical Data

USDT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $0.0₆462
+19.40%
$23,095 $3
Feb 5, 2025 $0.0₆387
+36.78%
$19,352 $237
Feb 4, 2025 $0.0₆35
-45.74%
$17,502 $472
Feb 3, 2025 $0.0₆645
-58.89%
$32,238 $297
Feb 2, 2025 $0.0₅166
+16.65%
$82,781 $70
Feb 1, 2025 $0.0₅143
-8.47%
$71,630 $17
Jan 31, 2025 $0.0₅16
+61.72%
$80,096 $24
Jan 30, 2025 $0.0₆964
+90.77%
$48,206 $163
Jan 29, 2025 $0.0₆488
-11.48%
$24,387 $380
Jan 28, 2025 $0.0₆549
-14.87%
$27,464 $632
Jan 27, 2025 $0.0₆645
-7.53%
$32,243 $48.34 million
Jan 26, 2025 $0.0₆697
+11.24%
$34,867 $1,960
Jan 25, 2025 $0.0₆642
+37.13%
$32,086 $33
Jan 24, 2025 $0.0₆467
-2.74%
$23,364 $21
Jan 23, 2025 $0.0₆48
+36.32%
$24,022 $40.52 million
Jan 22, 2025 $0.0₆352
+14.67%
$17,621 $5.05 million
Jan 21, 2025 $0.0₆307
-30.85%
$15,367 $5.39 million
Jan 20, 2025 $0.0₆444
+18.89%
$22,221 $12.1 million
Jan 19, 2025 $0.0₆374
+13.11%
$18,691 $4.71 million
Jan 18, 2025 $0.0₆33
+19.68%
$16,523 $969,699
Jan 17, 2025 $0.0₆276
-11.54%
$13,807 $14.71 million
Jan 16, 2025 $0.0₆312
-8.44%
$15,609 $23.9 million
Jan 15, 2025 $0.0₆341
-33.91%
$17,047 $131.92 million
Jan 14, 2025 $0.0₆516
+60.26%
$25,792 $70.26 million
Jan 13, 2025 $0.0₆322
+32.20%
$16,094 $203.72 million
Jan 12, 2025 $0.0₆243
-62.23%
$12,174 $3.34 billion
Jan 11, 2025 $0.0₆646
+33.31%
$32,319 $10.92 million
Jan 10, 2025 $0.0₆482
-6.06%
$24,118 $165
Jan 9, 2025 $0.0₆513
-6.41%
$25,674 $30.14 million
Jan 8, 2025 $0.0₆548
+4.72%
$27,402 $254
Jan 7, 2025 $0.0₆451
-32.32%
$22,574 $49.04 million
Jan 6, 2025 $0.0₆667
+20.57%
$33,355 $47.49 million
Jan 5, 2025 $0.0₆553
+5.91%
$27,664 $8.89 million
Jan 4, 2025 $0.0₆522
+30.43%
$26,120 $17.97 million
Jan 3, 2025 $0.0₆401
+7.65%
$20,025 $15.81 million
Jan 2, 2025 $0.0₆377
-14.57%
$18,849 $15.85 million
Jan 1, 2025 $0.0₆431
-40.02%
$21,570 $284.97 million
Dec 31, 2024 $0.0₆719
+14.96%
$35,964 $133.8 million
Dec 30, 2024 $0.0₆626
+15.88%
$31,284 $22.82 million
Dec 29, 2024 $0.0₅12
+94.65%
$59,831 $126.61 million
Dec 28, 2024 $0.0₆614
-26.30%
$30,690 $504
Dec 27, 2024 $0.0₆833
+42.99%
$41,643 $5.93 million
Dec 26, 2024 $0.0₆582
-11.44%
$29,124 $12.26 million
Dec 25, 2024 $0.0₆658
+23.89%
$32,888 $57.95 million
Dec 24, 2024 $0.0₆531
-11.32%
$26,532 $8.71 million
Dec 23, 2024 $0.0₆598
+32.89%
$29,919 $53.34 million
Dec 22, 2024 $0.0₆45
-13.10%
$22,513 $65.86 million
Dec 21, 2024 $0.0₆518
-17.95%
$25,906 $44.52 million
Dec 20, 2024 $0.0₆605
+59.80%
$30,258 $18.62 million
Dec 19, 2024 $0.0₆379
-37.78%
$18,934 $67.1 million