Teller USD Historical Data

USDT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $0.0₆609
+42.87%
$30,434 $43.58 million
Dec 17, 2024 $0.0₆426
+9.66%
$21,302 $22.82 million
Dec 16, 2024 $0.0₆388
+9.22%
$19,425 $80.97 million
Dec 15, 2024 $0.0₆356
-7.40%
$17,785 $20.45 million
Dec 14, 2024 $0.0₆384
-16.43%
$19,208 $49.83 million
Dec 13, 2024 $0.0₆46
+10.96%
$22,984 $680
Dec 12, 2024 $0.0₆414
-23.27%
$20,714 $44.42 million
Dec 11, 2024 $0.0₆54
-1.05%
$27,024 $36.23 million
Dec 10, 2024 $0.0₆547
+14.97%
$27,343 $32,801
Dec 9, 2024 $0.0₆462
+8.12%
$23,080 $68.95 million
Dec 8, 2024 $0.0₆426
-18.37%
$21,283 $109.76 million
Dec 7, 2024 $0.0₆47
-15.64%
$23,513 $29.67 million
Dec 6, 2024 $0.0₆557
+96.31%
$27,872 $537.56 million
Dec 5, 2024 $0.0₆278
-13.05%
$13,917 $28.66 million
Dec 4, 2024 $0.0₆28
+0.08%
$-- $175.95 million
Dec 3, 2024 $0.0₆28
-32.78%
$13,982 $173.47 million
Dec 2, 2024 $0.0₆416
+72.71%
$20,799 $156.24 million
Dec 1, 2024 $0.0₆241
+37.81%
$12,043 $13.63 million
Nov 30, 2024 $0.0₆175
-21.13%
$8,739 $28.26 million
Nov 29, 2024 $0.0₆222
-34.46%
$11,079 $30.26 million
Nov 28, 2024 $0.0₆338
+4.38%
$16,903 $69.37 million
Nov 27, 2024 $0.0₆324
+56.80%
$16,194 $71.2 million
Nov 26, 2024 $0.0₆207
+8.17%
$10,328 $127.03 million
Nov 25, 2024 $0.0₆191
-19.92%
$9,548 $86.98 million
Nov 24, 2024 $0.0₆238
-26.75%
$11,923 $83.17 million
Nov 23, 2024 $0.0₆326
+119.49%
$16,278 $134.18 million
Nov 22, 2024 $0.0₆15
-70.12%
$7,475 $230.4 million
Nov 21, 2024 $0.0₆5
+72.48%
$25,021 $35.66 million
Nov 20, 2024 $0.0₆29
+79.70%
$14,506 $218.61 million
Nov 19, 2024 $0.0₆161
-46.37%
$8,072 $446.85 million
Nov 18, 2024 $0.0₆301
+56.27%
$15,048 $156.36 million
Nov 17, 2024 $0.0₆193
-26.36%
$9,630 $222.91 million
Nov 16, 2024 $0.0₆189
+9.44%
$9,433 $1.22 billion
Nov 15, 2024 $0.0₆104
-24.39%
$5,207 $128.91 million
Nov 14, 2024 $0.0₆419
+110.29%
$20,938 $162.53 million
Nov 13, 2024 $0.0₆37
-5.82%
$18,524 $674.53 million
Nov 12, 2024 $0.0₆252
+30.09%
$12,591 $434.05 million
Nov 11, 2024 $0.0₆182
-17.80%
$9,107 $615.2 million
Nov 10, 2024 $0.0₆222
+3.54%
$11,079 $479.18 million
Nov 9, 2024 $0.0₆214
-73.86%
$10,700 $451.5 million
Jul 1, 2024 $3,039.29
-0.03%
$-- $71,677
Jun 30, 2024 $3,041.06
+3.39%
$152.05 trillion $71,791
Apr 23, 2024 $0.0835
-91.65%
$-- $187
Apr 22, 2024 $1
-0.04%
$49.98 billion $0
Apr 21, 2024 $1
+0.00%
$50 billion $0
Apr 19, 2024 $1
+0.00%
$-- $2,108
Apr 18, 2024 $1
+0.01%
$50.03 billion $102,517
Apr 17, 2024 $1
-0.01%
$50.02 billion $137,303
Apr 16, 2024 $1
+0.01%
$50.03 billion $143,855
Apr 15, 2024 $1
-0.01%
$50.02 billion $149,751