Centra Historical Data

CTR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2018 $ 0.431
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.458
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.525
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.517
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.478
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.451
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.457
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.408
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.369
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.359
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.333
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.39
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.417
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.41
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.47
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.476
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.473
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.461
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.493
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.459
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.512
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.561
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.645
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.704
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.677
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.676
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.679
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.656
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.661
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.689
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.705
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.695
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.722
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.73
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.784
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.861
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.949
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.949
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.95
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 1
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.944
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.944
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.911
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.904
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.913
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.838
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 1.01
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 1.02
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 1.01
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.985
+0.00%
$ -- $ 7,926