Centra Historical Data

CTR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 2018 $ 0.618
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.782
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.984
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 1.05
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.957
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 1.17
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 1.24
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 1.44
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 1.65
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 1.74
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 1.79
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 1.63
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 1.7
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 1.7
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 1.81
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 1.64
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 1.76
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 1.94
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 1.77
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 1.56
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 1.33
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 1.87
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 2.51
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 2.73
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 3.12
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 2.81
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 2.87
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 2.56
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 3.14
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 3.34
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 3.49
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 3.35
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 3.54
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 4.04
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 3.56
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 2.63
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 2.06
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 2
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 1.94
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 2.17
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 1.96
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 2.15
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 2.14
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 2.28
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 2.79
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 2.11
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.992
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 1.09
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 1.14
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.958
+0.00%
$ -- $ 18,535