Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Centra Historical Data

CTR Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2017 $0.767
+0.00%
$-- $18,915
Dec 18, 2017 $0.831
+0.00%
$-- $19,500
Dec 17, 2017 $0.581
+0.00%
$-- $18,290
Dec 16, 2017 $0.425
+0.00%
$-- $17,566
Dec 15, 2017 $0.4
+0.00%
$-- $16,537
Dec 14, 2017 $0.395
+0.00%
$-- $16,929
Dec 13, 2017 $0.43
+0.00%
$-- $17,090
Dec 12, 2017 $0.471
+0.00%
$-- $16,630
Dec 11, 2017 $0.417
+0.00%
$-- $14,549
Dec 10, 2017 $0.448
+0.00%
$-- $15,433
Dec 9, 2017 $0.443
+0.00%
$-- $16,237
Dec 8, 2017 $0.458
+0.00%
$-- $15,230
Dec 7, 2017 $0.457
+0.00%
$-- $12,747
Dec 6, 2017 $0.47
+0.00%
$-- $11,793
Dec 5, 2017 $0.439
+0.00%
$-- $11,434
Dec 4, 2017 $0.455
+0.00%
$-- $11,370
Dec 3, 2017 $0.432
+0.00%
$-- $11,072
Dec 2, 2017 $0.443
+0.00%
$-- $10,301
Dec 1, 2017 $0.439
+0.00%
$-- $10,057
Nov 30, 2017 $0.503
+0.00%
$-- $10,596
Nov 29, 2017 $0.559
+0.00%
$-- $9,944
Nov 28, 2017 $0.545
+0.00%
$-- $9,636
Nov 27, 2017 $0.505
+0.00%
$-- $9,064
Nov 26, 2017 $0.525
+0.00%
$-- $8,465
Nov 25, 2017 $0.468
+0.00%
$-- $8,176
Nov 24, 2017 $0.473
+0.00%
$-- $8,195
Nov 23, 2017 $0.503
+0.00%
$-- $8,191
Nov 22, 2017 $0.529
+0.00%
$-- $8,148
Nov 21, 2017 $0.585
+0.00%
$-- $8,097
Nov 20, 2017 $0.606
+0.00%
$-- $7,833
Nov 19, 2017 $0.555
+0.00%
$-- $7,709
Nov 18, 2017 $0.557
+0.00%
$-- $7,848
Nov 17, 2017 $0.58
+0.00%
$-- $7,455
Nov 16, 2017 $0.617
+0.00%
$-- $7,023
Nov 15, 2017 $0.596
+0.00%
$-- $6,590
Nov 14, 2017 $0.586
+0.00%
$-- $6,324
Nov 13, 2017 $0.591
+0.00%
$-- $6,132
Nov 12, 2017 $0.554
+0.00%
$-- $6,564
Nov 11, 2017 $0.508
+0.00%
$-- $6,984
Nov 10, 2017 $0.431
+0.00%
$-- $7,267
Nov 9, 2017 $0.383
+0.00%
$-- $7,370
Nov 8, 2017 $0.385
+0.00%
$-- $7,134
Nov 7, 2017 $0.37
+0.00%
$-- $7,285
Nov 6, 2017 $0.385
+0.00%
$-- $7,475
Nov 5, 2017 $0.431
+0.00%
$-- $7,253
Nov 4, 2017 $0.393
+0.00%
$-- $7,250
Nov 3, 2017 $0.319
+0.00%
$-- $6,984
Nov 2, 2017 $0.417
+0.00%
$-- $6,516
Nov 1, 2017 $0.468
+0.00%
$-- $6,236
Oct 31, 2017 $0.476
+0.00%
$-- $6,125