Chronologic Historical Data

DAY Page 20
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $ 0.189
+7.68%
$ 225,430 $ 268
Oct 20, 2019 $ 0.176
+4.47%
$ 209,335 $ 247
Oct 19, 2019 $ 0.168
-6.66%
$ 200,249 $ 204
Oct 18, 2019 $ 0.18
-10.52%
$ 214,538 $ 231
Oct 17, 2019 $ 0.201
+19.43%
$ 239,757 $ 1,310
Oct 16, 2019 $ 0.169
-7.00%
$ 200,749 $ 181
Oct 15, 2019 $ 0.181
-18.90%
$ 215,863 $ 161
Oct 14, 2019 $ 0.223
+25.64%
$ 266,170 $ 1,183
Oct 13, 2019 $ 0.178
-13.78%
$ 211,861 $ 246
Oct 12, 2019 $ 0.206
-1.18%
$ 245,700 $ 505
Oct 11, 2019 $ 0.209
-0.04%
$ 248,891 $ 2,530
Oct 10, 2019 $ 0.209
+31.51%
$ 248,792 $ 2,488
Oct 9, 2019 $ 0.158
-27.11%
$ 188,633 $ 211
Oct 8, 2019 $ 0.217
+10.38%
$ 258,216 $ 649
Oct 7, 2019 $ 0.196
+18.07%
$ 233,931 $ 1,290
Oct 6, 2019 $ 0.167
+19.18%
$ 198,628 $ 662
Oct 5, 2019 $ 0.14
+0.69%
$ 166,668 $ 245
Oct 4, 2019 $ 0.139
+2.35%
$ 166,104 $ 263
Oct 3, 2019 $ 0.136
+3.75%
$ 162,297 $ 258
Oct 2, 2019 $ 0.131
-24.42%
$ 156,431 $ 194
Oct 1, 2019 $ 0.174
+29.46%
$ 206,971 $ 950
Sep 30, 2019 $ 0.134
-7.94%
$ 159,865 $ 321
Sep 29, 2019 $ 0.146
+33.02%
$ 173,664 $ 693
Sep 28, 2019 $ 0.11
+1.00%
$ 130,561 $ 239
Sep 27, 2019 $ 0.109
+6.56%
$ 129,247 $ 189
Sep 26, 2019 $ 0.102
-4.91%
$ 121,290 $ 206
Sep 25, 2019 $ 0.107
-8.32%
$ 127,373 $ 253
Sep 24, 2019 $ 0.116
+5.29%
$ 137,595 $ 548
Sep 23, 2019 $ 0.11
-4.67%
$ 130,682 $ 246
Sep 22, 2019 $ 0.115
+0.61%
$ 137,076 $ 271
Sep 21, 2019 $ 0.114
-0.23%
$ 136,251 $ 277
Sep 20, 2019 $ 0.115
-6.12%
$ 136,568 $ 298
Sep 19, 2019 $ 0.122
+2.32%
$ 145,463 $ 390
Sep 18, 2019 $ 0.119
-2.41%
$ 142,172 $ 361
Sep 17, 2019 $ 0.122
+17.30%
$ 145,685 $ 515
Sep 16, 2019 $ 0.104
+1.69%
$ 124,266 $ 248
Sep 15, 2019 $ 0.103
-6.86%
$ 122,210 $ 314
Sep 14, 2019 $ 0.11
+8.44%
$ 131,217 $ 220
Sep 13, 2019 $ 0.102
-5.34%
$ 120,980 $ 314
Sep 12, 2019 $ 0.107
+18.32%
$ 127,803 $ 375
Sep 11, 2019 $ 0.0905
+4.47%
$ 107,757 $ 288
Sep 10, 2019 $ 0.0868
-3.85%
$ 103,321 $ 258
Sep 9, 2019 $ 0.0901
-0.77%
$ 107,255 $ 268
Sep 8, 2019 $ 0.0908
-7.61%
$ 108,086 $ 281
Sep 7, 2019 $ 0.0983
+16.41%
$ 116,981 $ 293
Sep 6, 2019 $ 0.0845
-18.89%
$ 100,583 $ 285
Sep 5, 2019 $ 0.104
-1.31%
$ 124,012 $ 433
Sep 4, 2019 $ 0.105
-12.07%
$ 125,297 $ 225
Sep 3, 2019 $ 0.12
+0.54%
$ 142,540 $ 214
Sep 2, 2019 $ 0.119
+2.59%
$ 141,768 $ 292