Chronologic Historical Data

DAY Page 21
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 0.116
-0.71%
$ 138,554 $ 245
Aug 31, 2019 $ 0.117
-18.75%
$ 139,545 $ 398
Aug 30, 2019 $ 0.144
+6.92%
$ 171,749 $ 319
Aug 29, 2019 $ 0.135
+26.48%
$ 160,640 $ 679
Aug 28, 2019 $ 0.107
-18.12%
$ 127,009 $ 365
Aug 27, 2019 $ 0.13
-2.35%
$ 155,077 $ 1,423
Aug 26, 2019 $ 0.133
-11.38%
$ 158,285 $ 370
Aug 25, 2019 $ 0.15
-30.08%
$ 178,434 $ 347
Aug 24, 2019 $ 0.215
-2.75%
$ 255,163 $ 244
Aug 23, 2019 $ 0.221
+7.99%
$ 262,188 $ 240
Aug 22, 2019 $ 0.204
+1.54%
$ 242,778 $ 322
Aug 21, 2019 $ 0.201
-12.12%
$ 239,361 $ 271
Aug 20, 2019 $ 0.229
+7.44%
$ 272,392 $ 278
Aug 19, 2019 $ 0.212
+5.70%
$ 252,138 $ 331
Aug 18, 2019 $ 0.201
+4.94%
$ 238,696 $ 277
Aug 17, 2019 $ 0.191
+9.91%
$ 227,152 $ 211
Aug 16, 2019 $ 0.173
-1.43%
$ 205,805 $ 240
Aug 15, 2019 $ 0.175
+0.30%
$ 207,769 $ 280
Aug 14, 2019 $ 0.174
-13.09%
$ 206,568 $ 252
Aug 13, 2019 $ 0.2
-2.18%
$ 237,679 $ 242
Aug 12, 2019 $ 0.205
-3.54%
$ 243,240 $ 470
Aug 11, 2019 $ 0.212
-1.99%
$ 252,039 $ 300
Aug 10, 2019 $ 0.216
-6.43%
$ 257,178 $ 298
Aug 9, 2019 $ 0.232
+0.40%
$ 275,402 $ 268
Aug 8, 2019 $ 0.231
+0.05%
$ 274,916 $ 358
Aug 7, 2019 $ 0.231
+1.78%
$ 274,783 $ 306
Aug 6, 2019 $ 0.227
-2.97%
$ 269,976 $ 333
Aug 5, 2019 $ 0.234
+6.83%
$ 278,252 $ 348
Aug 4, 2019 $ 0.219
+1.30%
$ 260,452 $ 295
Aug 3, 2019 $ 0.216
+2.14%
$ 257,109 $ 342
Aug 2, 2019 $ 0.212
+1.34%
$ 251,712 $ 212
Aug 1, 2019 $ 0.209
-2.95%
$ 247,380 $ 298
Jul 31, 2019 $ 0.215
+5.27%
$ 254,911 $ 214
Jul 30, 2019 $ 0.205
+0.25%
$ 242,161 $ 166
Jul 29, 2019 $ 0.204
-6.07%
$ 241,549 $ 212
Jul 28, 2019 $ 0.217
+2.05%
$ 257,169 $ 271
Jul 27, 2019 $ 0.213
-4.31%
$ 251,998 $ 533
Jul 26, 2019 $ 0.222
+1.71%
$ 263,343 $ 219
Jul 25, 2019 $ 0.219
-0.65%
$ 258,822 $ 280
Jul 24, 2019 $ 0.22
-15.54%
$ 258,288 $ 196
Jul 23, 2019 $ 0.261
-2.62%
$ 305,800 $ 203
Jul 22, 2019 $ 0.268
-30.13%
$ 314,017 $ 674
Jul 21, 2019 $ 0.383
+27.84%
$ 449,438 $ 228
Jul 20, 2019 $ 0.3
+34.28%
$ 350,969 $ 657
Jul 19, 2019 $ 0.223
-23.11%
$ 261,380 $ 3,822
Jul 18, 2019 $ 0.29
+3.03%
$ 339,960 $ 301
Jul 17, 2019 $ 0.282
+14.88%
$ 329,664 $ 354
Jul 16, 2019 $ 0.245
-13.82%
$ 286,978 $ 1,021
Jul 15, 2019 $ 0.285
+3.61%
$ 332,868 $ 671
Jul 14, 2019 $ 0.275
-10.71%
$ 321,283 $ 247